Gs Group Sc Jan34 Call Eur (2786183)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1742489700 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1742403300 | 95.9 | 0.2 | 0.21 | 95.9 | 95.9 | 95.9 | 7000 |
| 1742316900 | 95.7 | -0.06 | -0.06 | 94.39 | 95.7 | 94.39 | 105000 |
| 1742230500 | 95.76 | 0.97 | 1.02 | 94.35 | 95.76 | 94.35 | 50000 |
| 1741971300 | 94.79 | -0.07 | -0.07 | 94.79 | 94.79 | 94.79 | 10000 |
| 1741884900 | 94.86 | 0.08 | 0.08 | 94.95 | 94.95 | 94.4 | 8000 |
| 1741798500 | 94.78 | 0.13 | 0.14 | 94.8 | 94.99 | 94.6 | 51000 |
| 1741712100 | 94.65 | -0.35 | -0.37 | 95.2 | 95.2 | 94.4 | 22000 |
| 1741625700 | 95 | 0.2 | 0.21 | 95.6 | 95.8 | 95 | 73000 |
| 1741366500 | 94.8 | -0.2 | -0.21 | 94.6 | 95.1 | 94.6 | 81000 |
| 1741280100 | 95 | -1.4 | -1.45 | 96 | 96 | 94.11 | 176000 |
| 1741193700 | 96.4 | 0.2 | 0.21 | 96.49 | 98.6 | 96.4 | 530000 |
| 1741107300 | 96.2 | -0.69 | -0.71 | 96.51 | 96.51 | 96.2 | 93000 |
| 1741020900 | 96.89 | 0.47 | 0.49 | 96.7 | 96.89 | 96 | 274000 |
| 1740761700 | 96.42 | -0.34 | -0.35 | 96.75 | 96.75 | 96.42 | 13000 |
| 1740675300 | 96.76 | 0.13 | 0.13 | 96.8 | 96.81 | 96.3 | 70000 |
| 1740588900 | 96.63 | 0.58 | 0.60 | 96.99 | 97.49 | 96.44 | 45000 |
| 1740502500 | 96.05 | -1.03 | -1.06 | 96.02 | 96.17 | 96.01 | 33000 |
| 1740416100 | 97.08 | 0.38 | 0.39 | 96.51 | 97.08 | 95.57 | 149000 |
| 1740156900 | 96.7 | 0.29 | 0.30 | 97.11 | 97.11 | 96.67 | 44000 |
| 1740070500 | 96.41 | 0.4 | 0.42 | 96.21 | 96.41 | 96.21 | 17000 |
| 1739984100 | 96.01 | -1.39 | -1.43 | 96.2 | 97.38 | 95.87 | 57000 |
| 1739897700 | 97.4 | 0.4 | 0.41 | 97.1 | 97.4 | 97.1 | 25000 |
| 1739811300 | 97 | -0.04 | -0.04 | 97.84 | 97.84 | 97 | 7000 |
| 1739552100 | 97.04 | -0.29 | -0.30 | 96.8 | 97.04 | 96.39 | 15000 |
| 1739465700 | 97.33 | 1.33 | 1.39 | 96.2 | 97.33 | 96.2 | 167000 |
| 1739379300 | 96 | -0.21 | -0.22 | 96 | 96 | 96 | 10000 |
| 1739292900 | 96.21 | -0.27 | -0.28 | 96.5 | 96.6 | 96.21 | 56000 |
| 1739206500 | 96.48 | -0.97 | -1.00 | 97.79 | 97.79 | 96.21 | 406000 |
| 1738947300 | 97.45 | 0.33 | 0.34 | 97.1 | 97.45 | 96.58 | 33000 |
| 1738860900 | 97.12 | 0.56 | 0.58 | 97.36 | 97.36 | 97.1 | 16000 |
| 1738774500 | 96.56 | -2.04 | -2.07 | 98.42 | 98.42 | 96.56 | 90000 |
| 1738688100 | 98.6 | 1.4 | 1.44 | 97.99 | 98.6 | 97.95 | 43000 |
| 1738601700 | 97.2 | 0.36 | 0.37 | 96.91 | 97.2 | 96.91 | 18000 |
| 1738342500 | 96.84 | -0.16 | -0.16 | 96.97 | 96.97 | 96.84 | 23000 |
| 1738256100 | 97 | 0 | 0.00 | 97 | 97.56 | 96.45 | 66000 |
| 1738169700 | 97 | 0 | 0.00 | 96.52 | 97.62 | 94.85 | 347000 |
| 1738083300 | 97 | -0.07 | -0.07 | 97 | 97 | 96.6 | 60000 |
| 1737996900 | 97.07 | -0.48 | -0.49 | 98.01 | 98.01 | 96.55 | 283000 |
| 1737737700 | 97.55 | -0.14 | -0.14 | 97.26 | 97.55 | 96.73 | 74000 |
| 1737651300 | 97.69 | 0.29 | 0.30 | 97.8 | 97.8 | 96.99 | 83000 |
| 1737564900 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737478500 | 97.4 | 0.1 | 0.10 | 97.4 | 97.4 | 97.4 | 5000 |
| 1737392100 | 97.3 | 0 | 0.00 | 97.9 | 97.9 | 97.3 | 11000 |
| 1737132900 | 97.3 | 0.4 | 0.41 | 97.09 | 97.3 | 96.5 | 81000 |
| 1737046500 | 96.9 | 0.87 | 0.91 | 97.29 | 97.3 | 96.51 | 155000 |
| 1736960100 | 96.03 | -0.5 | -0.52 | 96.2 | 97.21 | 95.75 | 183000 |
| 1736873700 | 96.53 | -0.13 | -0.13 | 96.3 | 96.53 | 96.3 | 14000 |
| 1736787300 | 96.66 | -0.26 | -0.27 | 96.71 | 96.71 | 95.83 | 35000 |
| 1736528100 | 96.92 | 0.03 | 0.03 | 96.77 | 96.92 | 96.5 | 515000 |
| 1736441700 | 96.89 | -0.11 | -0.11 | 96.44 | 96.89 | 96.3 | 143000 |
| 1736355300 | 97 | 0.01 | 0.01 | 97.32 | 97.32 | 97 | 362000 |
| 1736268900 | 96.99 | -0.02 | -0.02 | 96.9 | 97 | 96.9 | 62000 |
| 1736182500 | 97.01 | -0.32 | -0.33 | 97 | 97.32 | 96.65 | 27000 |
| 1735923300 | 97.33 | -0.26 | -0.27 | 96.84 | 97.77 | 96.03 | 404000 |
| 1735836900 | 97.59 | -0.39 | -0.40 | 97.96 | 97.96 | 96.05 | 153000 |
| 1735577700 | 97.98 | 0.17 | 0.17 | 98.2 | 98.2 | 97.1 | 118000 |
| 1735318500 | 97.81 | -0.86 | -0.87 | 98 | 98.55 | 97.81 | 16000 |
| 1734972900 | 98.67 | -0.22 | -0.22 | 98.3 | 98.67 | 97 | 83000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
