Bot Zc Dec24 A Eur (2736896)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 98.648 | -0 | -0.00 | 98.658 | 98.664 | 98.645 | 3902000 |
| 1721318100 | 98.65 | 0.03 | 0.03 | 98.649 | 98.654 | 98.624 | 10467000 |
| 1721231700 | 98.621 | 0.02 | 0.02 | 98.611 | 98.64 | 98.6 | 18885000 |
| 1721145300 | 98.6 | 0.01 | 0.01 | 98.59 | 98.613 | 98.577 | 20804000 |
| 1721058900 | 98.594 | 0.02 | 0.02 | 98.583 | 98.594 | 98.58 | 16565000 |
| 1720799700 | 98.576 | 0.02 | 0.02 | 98.561 | 98.595 | 98.552 | 13296000 |
| 1720713300 | 98.552 | 0.04 | 0.04 | 98.538 | 98.554 | 98.53 | 8424000 |
| 1720626900 | 98.51 | 0.01 | 0.01 | 98.538 | 98.538 | 98.482 | 7340000 |
| 1720540500 | 98.497 | 0.02 | 0.02 | 98.488 | 98.497 | 98.476 | 10766000 |
| 1720454100 | 98.479 | 0 | 0.00 | 98.477 | 98.481 | 98.461 | 16612000 |
| 1720194900 | 98.476 | 0.03 | 0.03 | 98.465 | 98.484 | 98.45 | 6105000 |
| 1720108500 | 98.446 | 0.01 | 0.01 | 98.462 | 98.464 | 98.446 | 8423000 |
| 1720022100 | 98.434 | 0.02 | 0.02 | 98.438 | 98.438 | 98.413 | 12127000 |
| 1719935700 | 98.41 | -0 | -0.00 | 98.421 | 98.451 | 98.403 | 13706000 |
| 1719849300 | 98.413 | 0.02 | 0.02 | 98.433 | 98.433 | 98.377 | 7132000 |
| 1719590100 | 98.389 | 0.01 | 0.01 | 98.38 | 98.394 | 98.372 | 7340000 |
| 1719503700 | 98.378 | 0.03 | 0.04 | 98.366 | 98.378 | 98.354 | 6063000 |
| 1719417300 | 98.343 | -0.01 | -0.01 | 98.362 | 98.362 | 98.327 | 7243000 |
| 1719330900 | 98.353 | 0.01 | 0.01 | 98.34 | 98.353 | 98.334 | 7607000 |
| 1719244500 | 98.34 | -0.01 | -0.01 | 98.34 | 98.345 | 98.329 | 6216000 |
| 1718985300 | 98.347 | 0.02 | 0.02 | 98.345 | 98.348 | 98.335 | 7105000 |
| 1718898900 | 98.327 | 0.01 | 0.01 | 98.35 | 98.353 | 98.327 | 4849000 |
| 1718812500 | 98.316 | -0 | -0.00 | 98.324 | 98.349 | 98.314 | 21211000 |
| 1718726100 | 98.319 | 0 | 0.00 | 98.323 | 98.325 | 98.306 | 5423000 |
| 1718639700 | 98.315 | -0.01 | -0.01 | 98.319 | 98.319 | 98.301 | 15960000 |
| 1718380500 | 98.322 | 0.03 | 0.03 | 98.312 | 98.339 | 98.297 | 23789000 |
| 1718294100 | 98.29 | 0.03 | 0.03 | 98.285 | 98.298 | 98.284 | 5091000 |
| 1718207700 | 98.26 | -0.01 | -0.01 | 98.274 | 98.274 | 98.245 | 5944000 |
| 1718121300 | 98.267 | 0 | 0.01 | 98.273 | 98.273 | 98.247 | 4666000 |
| 1718034900 | 98.262 | 0.03 | 0.03 | 98.242 | 98.265 | 98.201 | 5277000 |
| 1717775700 | 98.234 | 0 | 0.00 | 98.242 | 98.242 | 98.226 | 3794000 |
| 1717689300 | 98.232 | 0 | 0.00 | 98.259 | 98.448 | 98.225 | 6233000 |
| 1717602900 | 98.231 | 0.01 | 0.01 | 98.238 | 98.239 | 98.215 | 3952000 |
| 1717516500 | 98.22 | 0.02 | 0.02 | 98.228 | 98.232 | 98.205 | 2594000 |
| 1717430100 | 98.205 | 0.03 | 0.04 | 98.198 | 98.22 | 98.182 | 5066000 |
| 1717170900 | 98.17 | 0 | 0.00 | 98.162 | 98.232 | 98.162 | 8989000 |
| 1717084500 | 98.166 | 0.05 | 0.05 | 98.147 | 98.166 | 98.142 | 3585000 |
| 1716998100 | 98.114 | 0.02 | 0.02 | 98.096 | 98.123 | 98.094 | 15146000 |
| 1716911700 | 98.095 | 0.01 | 0.01 | 98.092 | 98.097 | 98.085 | 4504000 |
| 1716825300 | 98.082 | 0.03 | 0.03 | 98.065 | 98.085 | 98.058 | 5542000 |
| 1716566100 | 98.056 | -0.01 | -0.01 | 98.12 | 98.12 | 98.049 | 5366000 |
| 1716479700 | 98.063 | 0.02 | 0.02 | 98.079 | 98.081 | 98.055 | 4478000 |
| 1716393300 | 98.048 | -0 | -0.00 | 98.054 | 98.057 | 98.044 | 8661000 |
| 1716306900 | 98.05 | 0.01 | 0.01 | 98.052 | 98.053 | 98.025 | 8059000 |
| 1716220500 | 98.043 | 0.01 | 0.01 | 98.044 | 98.044 | 98.035 | 8603000 |
| 1715961300 | 98.033 | 0 | 0.01 | 98.034 | 98.034 | 98.026 | 12687000 |
| 1715874900 | 98.028 | 0.03 | 0.03 | 98.028 | 98.032 | 98.02 | 10268000 |
| 1715788500 | 97.998 | 0.02 | 0.02 | 97.988 | 98 | 97.98 | 6031000 |
| 1715702100 | 97.977 | 0.01 | 0.01 | 97.977 | 97.979 | 97.96 | 11347000 |
| 1715615700 | 97.967 | 0.01 | 0.01 | 97.967 | 97.969 | 97.955 | 5136000 |
| 1715356500 | 97.954 | 0.01 | 0.01 | 97.959 | 97.959 | 97.95 | 3679000 |
| 1715270100 | 97.948 | 0.03 | 0.03 | 97.945 | 97.949 | 97.937 | 5922000 |
| 1715183700 | 97.915 | 0.02 | 0.02 | 97.905 | 97.916 | 97.896 | 6151000 |
| 1715097300 | 97.9 | 0.02 | 0.02 | 97.888 | 97.903 | 97.888 | 7872000 |
| 1715010900 | 97.885 | 0 | 0.00 | 97.895 | 97.895 | 97.878 | 8671000 |
| 1714751700 | 97.885 | 0.03 | 0.03 | 97.877 | 97.893 | 97.863 | 4634000 |
| 1714665300 | 97.857 | 0.04 | 0.04 | 97.852 | 97.857 | 97.844 | 5307000 |
| 1714492500 | 97.819 | -0 | -0.00 | 97.83 | 97.83 | 97.808 | 3615000 |
| 1714406100 | 97.822 | 0.03 | 0.03 | 97.82 | 97.827 | 97.801 | 5633000 |
| 1714146900 | 97.793 | 0.03 | 0.03 | 97.784 | 97.793 | 97.762 | 3778000 |
| 1714060500 | 97.761 | -0 | -0.00 | 97.796 | 97.796 | 97.756 | 966000 |
| 1713974100 | 97.762 | 0 | 0.00 | 97.764 | 97.766 | 97.75 | 5179000 |
| 1713887700 | 97.761 | 0.01 | 0.01 | 97.762 | 97.768 | 97.75 | 7919000 |
| 1713801300 | 97.75 | 0.02 | 0.02 | 97.747 | 97.75 | 97.731 | 10300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
