Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Bot Zc May24 S Eur | 2717993 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.989 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.989 |
2717993 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2717993 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 99.989 | 0.00 | 0.00% | 99.989 | 99.989 | 99.989 | 0 |
| May 31 2024 | 99.989 | 0.00 | 0.00% | 99.989 | 99.989 | 99.989 | 0 |
| May 30 2024 | 99.989 | 0.00 | 0.00% | 99.989 | 99.989 | 99.989 | 0 |
| May 29 2024 | 99.989 | 0.00 | 0.00% | 99.989 | 99.989 | 99.989 | 0 |
| May 28 2024 | 99.989 | 0.01 | 0.01% | 99.989 | 99.99 | 99.989 | 945,000 |
| May 27 2024 | 99.978 | 0.01 | 0.01% | 99.979 | 99.979 | 99.978 | 506,000 |
| May 24 2024 | 99.968 | 0.01 | 0.01% | 99.968 | 99.968 | 99.967 | 1,525,000 |
| May 23 2024 | 99.957 | 0.03 | 0.03% | 99.957 | 99.958 | 99.957 | 1,522,000 |
| May 22 2024 | 99.925 | 0.01 | 0.01% | 99.925 | 99.926 | 99.925 | 722,000 |
| May 21 2024 | 99.915 | 0.01 | 0.01% | 99.915 | 99.916 | 99.914 | 3,579,000 |
| May 20 2024 | 99.904 | 0.01 | 0.01% | 99.904 | 99.905 | 99.904 | 800,000 |
| May 17 2024 | 99.893 | 0.01 | 0.01% | 99.893 | 99.894 | 99.893 | 933,000 |
| May 16 2024 | 99.884 | 0.03 | 0.03% | 99.882 | 99.884 | 99.882 | 1,256,000 |
| May 15 2024 | 99.852 | 0.01 | 0.01% | 99.851 | 99.852 | 99.85 | 2,231,000 |
| May 14 2024 | 99.841 | 0.01 | 0.01% | 99.838 | 99.841 | 99.838 | 4,146,000 |
| May 13 2024 | 99.828 | 0.01 | 0.01% | 99.827 | 99.829 | 99.827 | 1,235,000 |
| May 10 2024 | 99.818 | 0.01 | 0.01% | 99.816 | 99.818 | 99.816 | 1,929,000 |
| May 09 2024 | 99.806 | 0.03 | 0.03% | 99.807 | 99.807 | 99.805 | 3,801,000 |
| May 08 2024 | 99.774 | 0.01 | 0.01% | 99.773 | 99.775 | 99.773 | 2,071,000 |
| May 07 2024 | 99.763 | 0.01 | 0.01% | 99.763 | 99.764 | 99.763 | 6,192,000 |
| May 06 2024 | 99.753 | 0.01 | 0.01% | 99.752 | 99.754 | 99.752 | 3,179,000 |
