Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Republautric Fx 3.45% Oct30 Eur | 2681031 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.65 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.65 |
2681031 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2681031 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 104.65 | 0 |
| Jun 17 2024 | 104.65 | 2.52 | 2.47% | 104.65 | 104.65 | 104.65 | 58,000 |
| Jun 14 2024 | 102.13 | 0.00 | 0.00% | 102.13 | 102.13 | 102.13 | 0 |
| Jun 13 2024 | 102.13 | 0.00 | 0.00% | 102.13 | 102.13 | 102.13 | 0 |
| Jun 12 2024 | 102.13 | -1.23 | -1.19% | 102.13 | 102.13 | 102.13 | 200 |
| Jun 11 2024 | 103.36 | 0.00 | 0.00% | 103.36 | 103.36 | 103.36 | 0 |
| Jun 10 2024 | 103.36 | 0.00 | 0.00% | 103.36 | 103.36 | 103.36 | 0 |
| Jun 07 2024 | 103.36 | -0.63 | -0.61% | 103.39 | 103.39 | 103.36 | 110,000 |
| Jun 06 2024 | 103.99 | -2.51 | -2.36% | 103.97 | 103.99 | 103.97 | 75,000 |
| Jun 05 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| Jun 04 2024 | 106.50 | 3.10 | 3.00% | 103.45 | 106.50 | 103.45 | 350,000 |
| Jun 03 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 31 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 30 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 29 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 28 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 27 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 24 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 23 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 22 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 21 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 20 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
