Republautric Fx 3.45% Oct30 Eur (2681031)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1724342100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1724255700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1724169300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1724082900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1723823700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1723650900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1723564500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1723478100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1723218900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1723132500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1723046100 | 105 | -0.01 | -0.01 | 105.01 | 105.01 | 105 | 12000 |
| 1722959700 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1722873300 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1722614100 | 105.01 | -1.04 | -0.98 | 103.97 | 105.25 | 101.01 | 443800 |
| 1722527700 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1722441300 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1722354900 | 106.05 | 1.45 | 1.39 | 106.05 | 106.05 | 106.05 | 100000 |
| 1722268500 | 104.6 | 0.36 | 0.35 | 104.25 | 104.6 | 104.25 | 8000 |
| 1722009300 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1721922900 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1721836500 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1721750100 | 104.24 | -0.14 | -0.13 | 104.24 | 104.24 | 104.24 | 17400 |
| 1721663700 | 104.38 | 0.22 | 0.21 | 104.38 | 104.38 | 104.38 | 30000 |
| 1721404500 | 104.16 | 0 | 0.00 | 104.16 | 104.16 | 104.16 | 0 |
| 1721318100 | 104.16 | 0.76 | 0.74 | 104.16 | 104.16 | 104.16 | 5200 |
| 1721231700 | 103.4 | -0.03 | -0.03 | 103.46 | 103.48 | 103.39 | 109000 |
| 1721145300 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1721058900 | 103.43 | -0.19 | -0.18 | 103.43 | 103.43 | 103.43 | 200 |
| 1720799700 | 103.62 | -0.21 | -0.20 | 103.62 | 103.62 | 103.62 | 20000 |
| 1720713300 | 103.83 | 0.81 | 0.79 | 103.82 | 103.83 | 103.82 | 50000 |
| 1720626900 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1720540500 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1720454100 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1720194900 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1720108500 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1720022100 | 103.02 | -0.68 | -0.66 | 103.02 | 103.02 | 103.02 | 8800 |
| 1719935700 | 103.7 | -0.27 | -0.26 | 103.7 | 103.7 | 103.7 | 1000 |
| 1719849300 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 0 |
| 1719590100 | 103.97 | 0.11 | 0.11 | 103.97 | 103.97 | 103.97 | 5000 |
| 1719503700 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1719417300 | 103.86 | -0.34 | -0.33 | 103.86 | 103.86 | 103.86 | 14000 |
| 1719330900 | 104.2 | -0.45 | -0.43 | 104.2 | 104.2 | 104.2 | 5000 |
| 1719244500 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1718985300 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1718898900 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1718812500 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1718726100 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1718639700 | 104.65 | 2.52 | 2.47 | 104.65 | 104.65 | 104.65 | 58000 |
| 1718380500 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1718294100 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1718207700 | 102.13 | -1.23 | -1.19 | 102.13 | 102.13 | 102.13 | 200 |
| 1718121300 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1718034900 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1717775700 | 103.36 | -0.63 | -0.61 | 103.39 | 103.39 | 103.36 | 110000 |
| 1717689300 | 103.99 | -2.51 | -2.36 | 103.97 | 103.99 | 103.97 | 75000 |
| 1717602900 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1717516500 | 106.5 | 3.1 | 3.00 | 103.45 | 106.5 | 103.45 | 350000 |
| 1717398000 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1717138800 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1717052400 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1716966000 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1716879600 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1716793200 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
