Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Oct24 A Eur | 2658776 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 0.01% | 98.58 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.584 | 98.577 | 98.585 | 98.58 | 98.568 |
2658776 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2658776 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 98.567 | 0.00 | 0.00% | 98.574 | 98.574 | 98.567 | 3,240,000 |
| May 16 2024 | 98.565 | 0.04 | 0.04% | 98.579 | 98.579 | 98.558 | 2,156,000 |
| May 15 2024 | 98.529 | 0.02 | 0.02% | 98.535 | 98.535 | 98.516 | 3,607,000 |
| May 14 2024 | 98.51 | 0.01 | 0.01% | 98.525 | 98.525 | 98.50 | 4,134,000 |
| May 13 2024 | 98.498 | 0.02 | 0.02% | 98.484 | 98.506 | 98.484 | 2,294,000 |
| May 10 2024 | 98.482 | 0.02 | 0.02% | 98.472 | 98.489 | 98.472 | 4,469,000 |
| May 09 2024 | 98.467 | 0.03 | 0.03% | 98.471 | 98.473 | 98.461 | 1,857,000 |
| May 08 2024 | 98.44 | 0.01 | 0.01% | 98.448 | 98.448 | 98.433 | 3,329,000 |
| May 07 2024 | 98.433 | 0.01 | 0.01% | 98.427 | 98.438 | 98.427 | 3,674,000 |
| May 06 2024 | 98.425 | 0.01 | 0.01% | 98.426 | 98.429 | 98.414 | 2,914,000 |
| May 03 2024 | 98.419 | 0.02 | 0.02% | 98.41 | 98.419 | 98.399 | 5,184,000 |
| May 02 2024 | 98.396 | 0.03 | 0.03% | 98.401 | 98.401 | 98.387 | 1,601,000 |
| Apr 30 2024 | 98.364 | 0.01 | 0.01% | 98.372 | 98.372 | 98.355 | 2,529,000 |
| Apr 29 2024 | 98.35 | 0.02 | 0.02% | 98.362 | 98.362 | 98.348 | 5,101,000 |
| Apr 26 2024 | 98.332 | 0.02 | 0.02% | 98.319 | 98.333 | 98.31 | 1,739,000 |
| Apr 25 2024 | 98.315 | 0.02 | 0.02% | 98.328 | 98.332 | 98.309 | 760,000 |
| Apr 24 2024 | 98.30 | 0.01 | 0.01% | 98.305 | 98.305 | 98.288 | 3,261,000 |
| Apr 23 2024 | 98.292 | 0.01 | 0.01% | 98.30 | 98.302 | 98.285 | 5,356,000 |
| Apr 22 2024 | 98.286 | 0.02 | 0.02% | 98.286 | 98.286 | 98.269 | 4,217,000 |
