Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adb Fx 6.2% Oct26 Inr | 2651009 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.65 | 07:48:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.65 |
2651009 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2651009 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 98.65 | 0.05 | 0.05% | 100.00 | 100.00 | 98.65 | 4,300,000 |
| May 20 2024 | 98.60 | -2.39 | -2.37% | 98.60 | 98.60 | 98.60 | 2,120,000 |
| May 17 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| May 16 2024 | 100.99 | 3.14 | 3.21% | 100.99 | 100.99 | 100.99 | 100,000 |
| May 15 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
| May 14 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
| May 13 2024 | 97.85 | -3.06 | -3.03% | 97.85 | 97.85 | 97.85 | 10,000 |
| May 10 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
| May 09 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
| May 08 2024 | 100.91 | 2.81 | 2.86% | 100.91 | 100.91 | 100.91 | 1,000,000 |
| May 07 2024 | 98.10 | -0.48 | -0.49% | 98.10 | 98.10 | 98.10 | 9,580,000 |
| May 06 2024 | 98.58 | 0.00 | 0.00% | 98.58 | 98.58 | 98.58 | 0 |
| May 03 2024 | 98.58 | 0.55 | 0.56% | 98.58 | 98.58 | 98.58 | 2,700,000 |
| May 02 2024 | 98.03 | -0.04 | -0.04% | 98.03 | 98.03 | 98.03 | 10,000 |
| Apr 30 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 98.07 | 0 |
| Apr 29 2024 | 98.07 | 0.01 | 0.01% | 98.11 | 98.11 | 98.07 | 3,300,000 |
| Apr 26 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| Apr 25 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| Apr 24 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| Apr 23 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| Apr 22 2024 | 98.06 | 0.11 | 0.11% | 98.06 | 98.06 | 98.06 | 200,000 |
