Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romania Fx 6.375% Sep33 Eur | 2624748 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.48% | 104.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.90 | 104.30 | 104.90 | 104.40 | 104.90 |
2624748 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2624748 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 104.40 | -0.50 | -0.48% | 104.90 | 104.90 | 104.30 | 127,000 |
| Jun 13 2024 | 104.90 | -0.30 | -0.29% | 104.90 | 105.05 | 104.90 | 166,000 |
| Jun 12 2024 | 105.20 | 0.79 | 0.76% | 104.71 | 105.20 | 104.70 | 94,000 |
| Jun 11 2024 | 104.41 | -0.96 | -0.91% | 105.01 | 105.01 | 104.41 | 80,000 |
| Jun 10 2024 | 105.37 | -0.13 | -0.12% | 104.94 | 105.46 | 104.83 | 94,000 |
| Jun 07 2024 | 105.50 | -0.70 | -0.66% | 106.21 | 106.21 | 105.23 | 327,000 |
| Jun 06 2024 | 106.20 | 0.10 | 0.09% | 106.47 | 106.47 | 106.04 | 311,000 |
| Jun 05 2024 | 106.10 | 0.15 | 0.14% | 106.80 | 106.80 | 106.10 | 41,000 |
| Jun 04 2024 | 105.95 | -0.35 | -0.33% | 106.88 | 106.88 | 105.92 | 85,000 |
| Jun 03 2024 | 106.30 | 0.42 | 0.40% | 105.88 | 106.30 | 105.88 | 208,000 |
| May 31 2024 | 105.88 | 0.12 | 0.11% | 105.97 | 105.98 | 105.88 | 119,000 |
| May 30 2024 | 105.76 | -0.32 | -0.30% | 105.76 | 105.98 | 105.76 | 31,000 |
| May 29 2024 | 106.08 | -0.60 | -0.56% | 106.70 | 106.70 | 105.87 | 106,000 |
| May 28 2024 | 106.68 | 0.37 | 0.35% | 106.40 | 106.68 | 106.35 | 51,000 |
| May 27 2024 | 106.31 | -0.17 | -0.16% | 106.21 | 106.62 | 106.21 | 129,000 |
| May 24 2024 | 106.48 | 0.13 | 0.12% | 106.52 | 106.54 | 106.30 | 59,000 |
| May 23 2024 | 106.35 | 0.25 | 0.24% | 106.63 | 106.77 | 106.35 | 17,000 |
| May 22 2024 | 106.10 | -0.70 | -0.66% | 106.90 | 106.90 | 106.10 | 107,000 |
| May 21 2024 | 106.80 | -0.18 | -0.17% | 106.66 | 106.80 | 106.66 | 35,000 |
| May 20 2024 | 106.98 | 0.14 | 0.13% | 106.84 | 107.03 | 106.80 | 22,000 |
| May 17 2024 | 106.84 | 0.23 | 0.22% | 107.25 | 107.25 | 106.66 | 194,000 |
| May 16 2024 | 106.61 | -0.52 | -0.49% | 107.00 | 107.37 | 106.61 | 135,000 |
| May 15 2024 | 107.13 | 1.04 | 0.98% | 106.23 | 107.13 | 106.22 | 155,000 |
