ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Romania Fx 6.375% Sep33 Eur

Romania Fx 6.375% Sep33 Eur (2624748)

104.60
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718898900104.6-0.08-0.08104.51104.67104.39251000
1718812500104.680.280.27104.49104.89104.25162000
1718726100104.40.10.10104.5104.5104.2184000
1718639700104.3-0.1-0.10104.38104.38104.2113000
1718380500104.4-0.5-0.48104.9104.9104.3127000
1718294100104.9-0.3-0.29104.9105.05104.9166000
1718207700105.20.790.76104.71105.2104.794000
1718121300104.41-0.96-0.91105.01105.01104.4180000
1718034900105.37-0.13-0.12104.94105.46104.8394000
1717775700105.5-0.7-0.66106.21106.21105.23327000
1717689300106.20.10.09106.47106.47106.04311000
1717602900106.10.150.14106.8106.8106.141000
1717516500105.95-0.35-0.33106.88106.88105.9285000
1717430100106.30.420.40105.88106.3105.88208000
1717170900105.880.120.11105.97105.98105.88119000
1717084500105.76-0.32-0.30105.76105.98105.7631000
1716998100106.08-0.6-0.56106.7106.7105.87106000
1716911700106.680.370.35106.4106.68106.3551000
1716825300106.31-0.17-0.16106.21106.62106.21129000
1716566100106.480.130.12106.52106.54106.359000
1716479700106.350.250.24106.63106.77106.3517000
1716393300106.1-0.7-0.66106.9106.9106.1107000
1716306900106.8-0.18-0.17106.66106.8106.6635000
1716220500106.980.140.13106.84107.03106.822000
1715961300106.840.230.22107.25107.25106.66194000
1715874900106.61-0.52-0.49107107.37106.61135000
1715788500107.131.040.98106.23107.13106.22155000
1715702100106.09-0.16-0.15106.2106.2105126000
1715615700106.250.250.24106.2106.33106.250000
17153565001060.20.19105.92106.49105.9281000
1715270100105.8-0.46-0.43105.94106.35105.846000
1715183700106.260.260.25106106.52106224000
171509730010600.00105.69106.42105.69249000
17150109001060.060.06107.55107.55105.84223000
1714751700105.940.510.48105.45105.94105.3188000
1714665300105.430.320.30105.63105.63105.170000
1714492500105.11-0.08-0.08105.31105.53105.11442000
1714406100105.190.080.08105.18105.51104.95101000
1714146900105.110.330.31105.26105.26104.8116000
1714060500104.78-0.22-0.21105.13105.25104.69452000
1713974100105-0.67-0.63105.34105.69105207000
1713887700105.67-0.04-0.04105.85106105.6315000
1713801300105.710.010.01106.18106.26105.5128000
1713542100105.7-0.05-0.05105.9105.9105.720000
1713455700105.75-0.27-0.25106.02106.22105.7384000
1713369300106.020.520.49106.19106.19105.8200000
1713282900105.5-0.82-0.77106106.18105.5190000
1713196500106.32-0.6-0.56106.99106.99106.3290000
1712937300106.920.250.23106.89107.1106.53197000
1712850900106.67-0.18-0.17107.99107.99106.34371000
1712764500106.85-0.55-0.51107.39107.41106.85265000
1712678100107.40.420.39106.86107.4106.86164000
1712591700106.98-0.04-0.04106.99106.99106.9537000
1712332500107.02-0.43-0.40107.25107.49107.0254000
1712246100107.450.370.35107.06107.45106.86184000
1712159700107.080.040.04107.1107.1106.758000
1712073300107.04-0.06-0.06107.32107.33106.54408000
1711644900107.1-0.36-0.34107.01107.45107.01117000
1711558500107.460.460.43106.93107.46106.93252000
1711472100107-0.25-0.23107.66107.67107112000
1711385700107.25-0.01-0.01107.13107.72107.13195000
1711126500107.260.40.37107.3107.3107.01119000
1711040100106.860.260.24107.35107.35106.54258000