ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

2624748 Romania Fx 6.375% Sep33 Eur

104.40
-0.50 (-0.48%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Romania Fx 6.375% Sep33 Eur 2624748 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
-0.50 -0.48% 104.40 11:40:00
Open Price Low Price High Price Close Price Prev Close
104.90 104.30 104.90 104.40 104.90
more quote information »

2624748 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

2624748 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 104.40 -0.50 -0.48% 104.90 104.90 104.30 127,000
Jun 13 2024 104.90 -0.30 -0.29% 104.90 105.05 104.90 166,000
Jun 12 2024 105.20 0.79 0.76% 104.71 105.20 104.70 94,000
Jun 11 2024 104.41 -0.96 -0.91% 105.01 105.01 104.41 80,000
Jun 10 2024 105.37 -0.13 -0.12% 104.94 105.46 104.83 94,000
Jun 07 2024 105.50 -0.70 -0.66% 106.21 106.21 105.23 327,000
Jun 06 2024 106.20 0.10 0.09% 106.47 106.47 106.04 311,000
Jun 05 2024 106.10 0.15 0.14% 106.80 106.80 106.10 41,000
Jun 04 2024 105.95 -0.35 -0.33% 106.88 106.88 105.92 85,000
Jun 03 2024 106.30 0.42 0.40% 105.88 106.30 105.88 208,000
May 31 2024 105.88 0.12 0.11% 105.97 105.98 105.88 119,000
May 30 2024 105.76 -0.32 -0.30% 105.76 105.98 105.76 31,000
May 29 2024 106.08 -0.60 -0.56% 106.70 106.70 105.87 106,000
May 28 2024 106.68 0.37 0.35% 106.40 106.68 106.35 51,000
May 27 2024 106.31 -0.17 -0.16% 106.21 106.62 106.21 129,000
May 24 2024 106.48 0.13 0.12% 106.52 106.54 106.30 59,000
May 23 2024 106.35 0.25 0.24% 106.63 106.77 106.35 17,000
May 22 2024 106.10 -0.70 -0.66% 106.90 106.90 106.10 107,000
May 21 2024 106.80 -0.18 -0.17% 106.66 106.80 106.66 35,000
May 20 2024 106.98 0.14 0.13% 106.84 107.03 106.80 22,000
May 17 2024 106.84 0.23 0.22% 107.25 107.25 106.66 194,000
May 16 2024 106.61 -0.52 -0.49% 107.00 107.37 106.61 135,000
May 15 2024 107.13 1.04 0.98% 106.23 107.13 106.22 155,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock