News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 107.51 | 0.31 | 0.29 | 107.51 | 107.51 | 107.51 | 13000 |
| 1732726500 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732640100 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732553700 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732294500 | 107.2 | 1.46 | 1.38 | 107.2 | 107.2 | 107.2 | 20000 |
| 1732208100 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1732121700 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1732035300 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1731948900 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1731689700 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1731603300 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1731516900 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1731430500 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1731344100 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1731084900 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1730998500 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1730912100 | 105.74 | 0.49 | 0.47 | 105.25 | 105.74 | 105.25 | 35000 |
| 1730825700 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1730739300 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1730480100 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1730393700 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1730307300 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1730220900 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1730134500 | 105.25 | -0.79 | -0.75 | 105.25 | 105.25 | 105.25 | 10000 |
| 1729871700 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1729785300 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1729698900 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1729612500 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1729526100 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1729266900 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1729180500 | 106.04 | -0.28 | -0.26 | 106.06 | 106.06 | 106.04 | 35000 |
| 1729094100 | 106.32 | -0.34 | -0.32 | 105.9 | 106.32 | 105.9 | 15000 |
| 1729007700 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1728921300 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1728662100 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1728575700 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1728489300 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1728402900 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1728316500 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1728057300 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1727970900 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1727884500 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1727798100 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1727711700 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1727452500 | 106.66 | 0.16 | 0.15 | 106.51 | 106.66 | 106.51 | 14000 |
| 1727366100 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1727279700 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1727193300 | 106.5 | 1.33 | 1.26 | 106.5 | 106.5 | 106.5 | 10000 |
| 1727106900 | 105.17 | -1.33 | -1.25 | 105.17 | 105.17 | 105.17 | 30000 |
| 1726847700 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1726761300 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1726674900 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 24000 |
| 1726588500 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1726502100 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1726242900 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1726156500 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1726070100 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1725983700 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1725897300 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1725638100 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 10000 |
| 1725551700 | 106.5 | 1 | 0.95 | 106.5 | 106.5 | 106.5 | 5000 |
| 1725465300 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1725378900 | 105.5 | -1.56 | -1.46 | 105.51 | 105.51 | 105.5 | 44000 |
| 1725264000 | 107.06 | 0 | 0.00 | 107.06 | 107.06 | 107.06 | 0 |
| 1725004800 | 107.06 | 0 | 0.00 | 107.06 | 107.06 | 107.06 | 0 |
| 1724918400 | 107.06 | 0 | 0.00 | 107.06 | 107.06 | 107.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
