Eib-99/29 Eu Sd (21668)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1731689700 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1731603300 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1731516900 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1731430500 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1731344100 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1731084900 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1730998500 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1730912100 | 178.01 | -13.99 | -7.29 | 178.01 | 178.01 | 178.01 | 15000 |
| 1730825700 | 192 | 15.49 | 8.78 | 182.86 | 192 | 182.86 | 60000 |
| 1730735700 | 176.51 | 0 | 0.00 | 176.51 | 176.51 | 176.51 | 0 |
| 1730476500 | 176.51 | 0 | 0.00 | 176.51 | 176.51 | 176.51 | 0 |
| 1730390100 | 176.51 | 0 | 0.00 | 176.51 | 176.51 | 176.51 | 0 |
| 1730303700 | 176.51 | 0 | 0.00 | 176.51 | 176.51 | 176.51 | 0 |
| 1730217300 | 176.51 | 0 | 0.00 | 176.51 | 176.51 | 176.51 | 0 |
| 1730130900 | 176.51 | 0 | 0.00 | 176.51 | 176.51 | 176.51 | 0 |
| 1729871700 | 176.51 | 0 | 0.00 | 176.51 | 176.51 | 176.51 | 0 |
| 1729785300 | 176.51 | 0 | 0.00 | 176.51 | 176.51 | 176.51 | 0 |
| 1729698900 | 176.51 | 0 | 0.00 | 176.51 | 176.51 | 176.51 | 0 |
| 1729612500 | 176.51 | 0 | 0.00 | 176.51 | 176.51 | 176.51 | 0 |
| 1729526100 | 176.51 | -3.49 | -1.94 | 176.51 | 176.51 | 176.51 | 4000 |
| 1729266900 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1729180500 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1729094100 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1729007700 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728921300 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728662100 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728575700 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728489300 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728402900 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728316500 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728057300 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727970900 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727884500 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727798100 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727711700 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727452500 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727366100 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727279700 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727193300 | 180 | 3.09 | 1.75 | 180 | 180 | 180 | 6000 |
| 1727106900 | 176.91 | 0 | 0.00 | 176.91 | 176.91 | 176.91 | 0 |
| 1726847700 | 176.91 | 0 | 0.00 | 176.91 | 176.91 | 176.91 | 0 |
| 1726761300 | 176.91 | 0 | 0.00 | 176.91 | 176.91 | 176.91 | 0 |
| 1726674900 | 176.91 | 0 | 0.00 | 176.91 | 176.91 | 176.91 | 0 |
| 1726588500 | 176.91 | 0 | 0.00 | 176.91 | 176.91 | 176.91 | 0 |
| 1726502100 | 176.91 | 0 | 0.00 | 176.91 | 176.91 | 176.91 | 0 |
| 1726242900 | 176.91 | 4.41 | 2.56 | 176.91 | 176.91 | 176.91 | 3000 |
| 1726128000 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1726041600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1725955200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1725868800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1725609600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1725523200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1725436800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1725350400 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1725264000 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1725004800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1724918400 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1724832000 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1724745600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1724659200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1724400000 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1724313600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1724227200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1724140800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1724054400 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
