Register to chat with like-minded investors on our interactive forums.
21311 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 90.22 | 0.00 | 0.00% | 90.22 | 90.22 | 90.22 | 0 |
| May 30 2024 | 90.22 | 0.00 | 0.00% | 90.22 | 90.22 | 90.22 | 0 |
| May 29 2024 | 90.22 | -0.09 | -0.10% | 90.27 | 90.27 | 90.22 | 22,000 |
| May 28 2024 | 90.31 | 0.01 | 0.01% | 90.37 | 90.37 | 90.31 | 29,000 |
| May 27 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
| May 24 2024 | 90.30 | -0.04 | -0.04% | 90.23 | 90.30 | 90.23 | 118,000 |
| May 23 2024 | 90.34 | -0.33 | -0.36% | 90.50 | 90.50 | 90.34 | 12,000 |
| May 22 2024 | 90.67 | 0.31 | 0.34% | 90.50 | 90.68 | 90.50 | 13,000 |
| May 21 2024 | 90.36 | 0.03 | 0.03% | 90.36 | 90.44 | 90.20 | 336,000 |
| May 20 2024 | 90.33 | -0.10 | -0.11% | 90.33 | 90.33 | 90.33 | 5,000 |
| May 17 2024 | 90.43 | 0.00 | 0.00% | 90.43 | 90.43 | 90.43 | 0 |
| May 16 2024 | 90.43 | 0.00 | 0.00% | 90.50 | 90.60 | 90.43 | 15,000 |
| May 15 2024 | 90.43 | -0.06 | -0.07% | 90.69 | 90.69 | 90.43 | 25,000 |
| May 14 2024 | 90.49 | -0.11 | -0.12% | 90.45 | 90.65 | 90.45 | 32,000 |
| May 13 2024 | 90.60 | 0.19 | 0.21% | 90.55 | 90.69 | 90.55 | 44,000 |
| May 10 2024 | 90.41 | -0.19 | -0.21% | 90.40 | 90.41 | 90.40 | 16,000 |
| May 09 2024 | 90.60 | 0.09 | 0.10% | 90.38 | 90.63 | 90.37 | 188,000 |
| May 08 2024 | 90.51 | -0.17 | -0.19% | 90.32 | 90.51 | 90.32 | 22,000 |
| May 07 2024 | 90.68 | 0.38 | 0.42% | 90.33 | 90.68 | 90.30 | 172,000 |
| May 06 2024 | 90.30 | 0.05 | 0.06% | 90.25 | 90.50 | 90.25 | 146,000 |
| May 03 2024 | 90.25 | 0.01 | 0.01% | 90.27 | 90.27 | 90.25 | 32,000 |
| May 02 2024 | 90.24 | -0.06 | -0.07% | 90.05 | 90.24 | 90.05 | 71,000 |
| Apr 30 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
| Apr 29 2024 | 90.30 | 0.09 | 0.10% | 90.04 | 90.30 | 90.04 | 9,000 |
| Apr 26 2024 | 90.21 | 0.00 | 0.00% | 90.02 | 90.21 | 89.91 | 121,000 |
| Apr 25 2024 | 90.21 | -0.04 | -0.04% | 90.21 | 90.21 | 90.21 | 10,000 |
| Apr 24 2024 | 90.25 | 0.16 | 0.18% | 90.33 | 90.33 | 90.04 | 75,000 |
| Apr 23 2024 | 90.09 | -0.28 | -0.31% | 90.10 | 90.10 | 90.09 | 17,000 |
| Apr 22 2024 | 90.37 | 0.14 | 0.16% | 90.20 | 90.37 | 89.94 | 60,000 |
| Apr 19 2024 | 90.23 | 0.00 | 0.00% | 90.23 | 90.23 | 90.23 | 0 |
| Apr 18 2024 | 90.23 | -0.11 | -0.12% | 90.39 | 90.39 | 90.23 | 54,000 |
| Apr 17 2024 | 90.34 | 0.23 | 0.26% | 90.34 | 90.34 | 90.34 | 5,000 |
| Apr 16 2024 | 90.11 | -0.15 | -0.17% | 90.24 | 90.26 | 90.11 | 48,000 |
| Apr 15 2024 | 90.26 | -0.01 | -0.01% | 90.00 | 90.26 | 89.98 | 110,000 |
| Apr 12 2024 | 90.27 | 0.26 | 0.29% | 90.15 | 90.62 | 90.15 | 64,000 |
| Apr 11 2024 | 90.01 | -0.04 | -0.04% | 90.05 | 90.05 | 90.01 | 104,000 |
| Apr 10 2024 | 90.05 | -0.11 | -0.12% | 90.30 | 90.30 | 90.05 | 170,000 |
| Apr 09 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 5,000 |
| Apr 08 2024 | 90.16 | -0.05 | -0.06% | 90.33 | 90.33 | 90.16 | 20,000 |
| Apr 05 2024 | 90.21 | -0.11 | -0.12% | 90.39 | 90.47 | 90.21 | 134,000 |
| Apr 04 2024 | 90.32 | 0.00 | 0.00% | 90.29 | 90.32 | 90.08 | 63,000 |
| Apr 03 2024 | 90.32 | 0.11 | 0.12% | 90.27 | 90.32 | 90.27 | 37,000 |
| Apr 02 2024 | 90.21 | -0.25 | -0.28% | 90.21 | 90.21 | 90.21 | 15,000 |
| Mar 28 2024 | 90.46 | -0.02 | -0.02% | 90.26 | 90.46 | 90.26 | 38,000 |
| Mar 27 2024 | 90.48 | 0.37 | 0.41% | 90.43 | 90.48 | 90.40 | 62,000 |
| Mar 26 2024 | 90.11 | -0.27 | -0.30% | 90.13 | 90.19 | 90.11 | 193,000 |
| Mar 25 2024 | 90.38 | 0.21 | 0.23% | 90.41 | 90.41 | 90.38 | 30,000 |
| Mar 22 2024 | 90.17 | 0.06 | 0.07% | 90.35 | 90.35 | 90.17 | 13,000 |
| Mar 21 2024 | 90.11 | 0.13 | 0.14% | 90.05 | 90.11 | 90.05 | 39,000 |
| Mar 20 2024 | 89.98 | -0.01 | -0.01% | 90.06 | 90.06 | 89.98 | 8,000 |
| Mar 19 2024 | 89.99 | 0.05 | 0.06% | 90.00 | 90.61 | 89.99 | 763,000 |
| Mar 18 2024 | 89.94 | -0.05 | -0.06% | 89.97 | 90.00 | 89.94 | 173,000 |
| Mar 15 2024 | 89.99 | 0.00 | 0.00% | 89.99 | 89.99 | 89.99 | 55,000 |
| Mar 14 2024 | 89.99 | -0.12 | -0.13% | 90.16 | 90.18 | 89.99 | 50,000 |
| Mar 13 2024 | 90.11 | 0.29 | 0.32% | 90.14 | 90.19 | 90.11 | 44,000 |
| Mar 12 2024 | 89.82 | -0.43 | -0.48% | 90.00 | 90.18 | 89.82 | 202,000 |
| Mar 11 2024 | 90.25 | 0.11 | 0.12% | 90.16 | 90.41 | 90.16 | 46,000 |
| Mar 08 2024 | 90.14 | 0.19 | 0.21% | 90.42 | 90.42 | 90.14 | 62,000 |
| Mar 07 2024 | 89.95 | 0.11 | 0.12% | 89.85 | 90.21 | 89.85 | 26,000 |
| Mar 06 2024 | 89.84 | -0.24 | -0.27% | 89.83 | 89.88 | 89.83 | 128,000 |
| Mar 05 2024 | 90.08 | 0.31 | 0.35% | 89.80 | 90.08 | 89.74 | 79,000 |
| Mar 04 2024 | 89.77 | 0.09 | 0.10% | 89.90 | 89.98 | 89.77 | 30,000 |
