Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comit-97/27 Zc | 21311 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.43 | 11:28:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.43 |
21311 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21311 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 90.43 | 0.00 | 0.00% | 90.50 | 90.60 | 90.43 | 15,000 |
| May 15 2024 | 90.43 | -0.06 | -0.07% | 90.69 | 90.69 | 90.43 | 25,000 |
| May 14 2024 | 90.49 | -0.11 | -0.12% | 90.45 | 90.65 | 90.45 | 32,000 |
| May 13 2024 | 90.60 | 0.19 | 0.21% | 90.55 | 90.69 | 90.55 | 44,000 |
| May 10 2024 | 90.41 | -0.19 | -0.21% | 90.40 | 90.41 | 90.40 | 16,000 |
| May 09 2024 | 90.60 | 0.09 | 0.10% | 90.38 | 90.63 | 90.37 | 188,000 |
| May 08 2024 | 90.51 | -0.17 | -0.19% | 90.32 | 90.51 | 90.32 | 22,000 |
| May 07 2024 | 90.68 | 0.38 | 0.42% | 90.33 | 90.68 | 90.30 | 172,000 |
| May 06 2024 | 90.30 | 0.05 | 0.06% | 90.25 | 90.50 | 90.25 | 146,000 |
| May 03 2024 | 90.25 | 0.01 | 0.01% | 90.27 | 90.27 | 90.25 | 32,000 |
| May 02 2024 | 90.24 | -0.06 | -0.07% | 90.05 | 90.24 | 90.05 | 71,000 |
| Apr 30 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
| Apr 29 2024 | 90.30 | 0.09 | 0.10% | 90.04 | 90.30 | 90.04 | 9,000 |
| Apr 26 2024 | 90.21 | 0.00 | 0.00% | 90.02 | 90.21 | 89.91 | 121,000 |
| Apr 25 2024 | 90.21 | -0.04 | -0.04% | 90.21 | 90.21 | 90.21 | 10,000 |
| Apr 24 2024 | 90.25 | 0.16 | 0.18% | 90.33 | 90.33 | 90.04 | 75,000 |
| Apr 23 2024 | 90.09 | -0.28 | -0.31% | 90.10 | 90.10 | 90.09 | 17,000 |
| Apr 22 2024 | 90.37 | 0.14 | 0.16% | 90.20 | 90.37 | 89.94 | 60,000 |
| Apr 19 2024 | 90.23 | 0.00 | 0.00% | 90.23 | 90.23 | 90.23 | 0 |
| Apr 18 2024 | 90.23 | -0.11 | -0.12% | 90.39 | 90.39 | 90.23 | 54,000 |
| Apr 17 2024 | 90.34 | 0.23 | 0.26% | 90.34 | 90.34 | 90.34 | 5,000 |
