Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Ftse Italia STAR | ITSTAR | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 634.46 | 1.37% | 46,922.79 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46,517.92 | 46,468.65 | 46,960.56 | 46,922.79 | 46,288.33 |
ITSTAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45,909.74 | 46,960.56 | 45,564.32 | 0.00 | 0 | 1,013.05 | 2.21% |
| 1 Month | 47,309.04 | 47,309.04 | 45,564.32 | 0.00 | 0 | -386.25 | -0.82% |
| 3 Months | 47,425.12 | 47,518.26 | 45,564.32 | 0.00 | 0 | -502.33 | -1.06% |
| 6 Months | 39,391.59 | 48,137.29 | 39,115.29 | 0.00 | 0 | 7,531.20 | 19.12% |
| 1 Year | 47,580.59 | 49,340.97 | 39,115.29 | 0.00 | 0 | -657.80 | -1.38% |
| 3 Years | 51,069.42 | 66,295.15 | 39,115.29 | 0.00 | 0 | -4,146.63 | -8.12% |
| 5 Years | 35,967.97 | 66,295.15 | 25,016.98 | 0.00 | 0 | 10,954.82 | 30.46% |
ITSTAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 46,922.79 | 634.46 | 1.37% | 46,517.92 | 46,960.56 | 46,468.65 | 0 |
| Apr 25 2024 | 46,288.33 | -365.11 | -0.78% | 46,574.44 | 46,700.87 | 46,118.96 | 0 |
| Apr 24 2024 | 46,653.44 | -64.88 | -0.14% | 46,773.13 | 46,939.61 | 46,633.28 | 0 |
| Apr 23 2024 | 46,718.32 | 743.74 | 1.62% | 46,201.07 | 46,771.66 | 46,189.18 | 0 |
| Apr 22 2024 | 45,974.58 | 165.44 | 0.36% | 45,950.57 | 46,216.08 | 45,941.46 | 0 |
| Apr 19 2024 | 45,809.14 | -273.22 | -0.59% | 45,909.74 | 45,909.74 | 45,564.32 | 0 |
| Apr 18 2024 | 46,082.36 | 28.59 | 0.06% | 46,108.78 | 46,133.67 | 45,637.49 | 0 |
| Apr 17 2024 | 46,053.77 | -77.20 | -0.17% | 46,127.83 | 46,350.87 | 46,053.77 | 0 |
| Apr 16 2024 | 46,130.97 | -581.45 | -1.24% | 46,341.61 | 46,358.08 | 45,910.32 | 0 |
| Apr 15 2024 | 46,712.42 | -596.62 | -1.26% | 46,827.21 | 47,168.94 | 46,690.18 | 0 |
| Apr 11 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Apr 11 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Apr 10 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Apr 08 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Apr 07 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Apr 04 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Apr 03 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Apr 02 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Apr 01 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| Mar 27 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
