Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ITPIRLMN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25,224.15 | 189.83 | 0.76% | 25,177.37 | 25,310.55 | 25,157.17 | 0 |
| May 09 2024 | 25,034.32 | 83.72 | 0.34% | 24,946.73 | 25,036.89 | 24,804.89 | 0 |
| May 08 2024 | 24,950.60 | 5.81 | 0.02% | 24,990.71 | 25,029.21 | 24,841.71 | 0 |
| May 07 2024 | 24,944.79 | 302.36 | 1.23% | 24,771.83 | 24,950.52 | 24,759.48 | 0 |
| May 06 2024 | 24,642.43 | 293.56 | 1.21% | 24,437.42 | 24,652.00 | 24,412.10 | 0 |
| May 03 2024 | 24,348.87 | -142.19 | -0.58% | 24,570.48 | 24,579.84 | 24,315.24 | 0 |
| May 02 2024 | 24,491.06 | 76.45 | 0.31% | 24,485.01 | 24,614.76 | 24,458.03 | 0 |
| Apr 30 2024 | 24,414.61 | -145.27 | -0.59% | 24,584.50 | 24,630.37 | 24,414.61 | 0 |
| Apr 29 2024 | 24,559.88 | 121.52 | 0.50% | 24,529.20 | 24,574.04 | 24,451.22 | 0 |
| Apr 26 2024 | 24,438.36 | 314.58 | 1.30% | 24,282.22 | 24,477.90 | 24,205.40 | 0 |
| Apr 25 2024 | 24,123.78 | -205.21 | -0.84% | 24,340.33 | 24,360.82 | 23,983.57 | 0 |
| Apr 24 2024 | 24,328.99 | -113.87 | -0.47% | 24,524.37 | 24,524.74 | 24,276.51 | 0 |
| Apr 23 2024 | 24,442.86 | 454.25 | 1.89% | 24,077.82 | 24,455.58 | 24,066.06 | 0 |
| Apr 22 2024 | 23,988.61 | -12.67 | -0.05% | 23,983.77 | 24,026.88 | 23,868.55 | 0 |
| Apr 19 2024 | 24,001.28 | 37.54 | 0.16% | 23,813.56 | 24,013.53 | 23,708.48 | 0 |
| Apr 18 2024 | 23,963.74 | 196.33 | 0.83% | 23,841.33 | 23,969.27 | 23,770.35 | 0 |
| Apr 17 2024 | 23,767.41 | 137.99 | 0.58% | 23,658.97 | 23,889.64 | 23,624.40 | 0 |
| Apr 16 2024 | 23,629.42 | -363.72 | -1.52% | 23,679.92 | 23,752.02 | 23,578.32 | 0 |
| Apr 15 2024 | 23,993.14 | -41.97 | -0.17% | 24,037.26 | 24,188.48 | 23,974.31 | 0 |
| Apr 11 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Apr 11 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Apr 10 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Apr 08 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Apr 07 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Apr 04 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Apr 03 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Apr 02 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Apr 01 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Mar 27 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Mar 26 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Mar 25 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Mar 24 2024 | 24,035.11 | 0.00 | 0.00% | 24,035.11 | 24,035.11 | 24,035.11 | 0 |
| Mar 22 2024 | 24,035.11 | 42.82 | 0.18% | 23,929.93 | 24,065.29 | 23,911.36 | 0 |
| Mar 21 2024 | 23,992.29 | 24.26 | 0.10% | 24,138.94 | 24,141.36 | 23,972.76 | 0 |
| Mar 20 2024 | 23,968.03 | 27.52 | 0.11% | 23,930.34 | 23,975.58 | 23,871.75 | 0 |
| Mar 19 2024 | 23,940.51 | 202.92 | 0.85% | 23,740.92 | 23,943.12 | 23,688.38 | 0 |
| Mar 18 2024 | 23,737.59 | -12.85 | -0.05% | 23,779.41 | 23,878.87 | 23,685.96 | 0 |
| Mar 15 2024 | 23,750.44 | 70.24 | 0.30% | 23,683.30 | 23,817.95 | 23,643.75 | 0 |
| Mar 14 2024 | 23,680.20 | -67.59 | -0.28% | 23,790.86 | 23,854.37 | 23,641.39 | 0 |
| Mar 13 2024 | 23,747.79 | 166.27 | 0.71% | 23,641.42 | 23,822.28 | 23,612.35 | 0 |
| Mar 12 2024 | 23,581.52 | 275.61 | 1.18% | 23,400.78 | 23,592.11 | 23,351.99 | 0 |
| Mar 11 2024 | 23,305.91 | -83.22 | -0.36% | 23,263.38 | 23,318.98 | 23,197.00 | 0 |
| Mar 08 2024 | 23,389.13 | -9.21 | -0.04% | 23,430.48 | 23,439.76 | 23,355.12 | 0 |
| Mar 07 2024 | 23,398.34 | -38.04 | -0.16% | 23,400.42 | 23,474.92 | 23,350.78 | 0 |
| Mar 06 2024 | 23,436.38 | 153.86 | 0.66% | 23,284.31 | 23,479.00 | 23,278.60 | 0 |
| Mar 05 2024 | 23,282.52 | 136.35 | 0.59% | 23,141.65 | 23,321.34 | 23,135.57 | 0 |
| Mar 04 2024 | 23,146.17 | 51.70 | 0.22% | 23,139.31 | 23,169.93 | 23,089.05 | 0 |
| Mar 01 2024 | 23,094.47 | 182.00 | 0.79% | 23,003.61 | 23,140.45 | 22,997.74 | 0 |
| Feb 29 2024 | 22,912.47 | 14.81 | 0.06% | 22,902.89 | 23,030.10 | 22,897.58 | 0 |
| Feb 28 2024 | 22,897.66 | -108.01 | -0.47% | 23,006.89 | 23,011.71 | 22,867.66 | 0 |
| Feb 27 2024 | 23,005.67 | 1.03 | 0.00% | 22,999.83 | 23,021.42 | 22,892.60 | 0 |
| Feb 26 2024 | 23,004.64 | -30.38 | -0.13% | 23,054.07 | 23,080.85 | 23,002.31 | 0 |
| Feb 23 2024 | 23,035.02 | 217.52 | 0.95% | 22,873.49 | 23,035.56 | 22,862.39 | 0 |
| Feb 22 2024 | 22,817.50 | 102.47 | 0.45% | 22,862.82 | 22,902.65 | 22,751.34 | 0 |
| Feb 21 2024 | 22,715.03 | 186.08 | 0.83% | 22,552.62 | 22,727.44 | 22,549.76 | 0 |
| Feb 20 2024 | 22,528.95 | 44.51 | 0.20% | 22,467.93 | 22,561.22 | 22,447.06 | 0 |
| Feb 19 2024 | 22,484.44 | 25.19 | 0.11% | 22,445.17 | 22,497.31 | 22,376.61 | 0 |
| Feb 16 2024 | 22,459.25 | 52.46 | 0.23% | 22,478.09 | 22,524.81 | 22,423.92 | 0 |
| Feb 15 2024 | 22,406.79 | 66.46 | 0.30% | 22,425.45 | 22,446.52 | 22,343.22 | 0 |
| Feb 14 2024 | 22,340.33 | 147.30 | 0.66% | 22,200.81 | 22,383.74 | 22,180.46 | 0 |
| Feb 13 2024 | 22,193.03 | -177.96 | -0.80% | 22,396.29 | 22,403.03 | 22,151.61 | 0 |
| Feb 12 2024 | 22,370.99 | 244.12 | 1.10% | 22,236.01 | 22,370.99 | 22,203.20 | 0 |
