Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ITLMS65 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 38,034.44 | 1,108.00 | 3.00% | 37,172.04 | 38,045.26 | 37,172.04 | 0 |
| May 09 2024 | 36,926.44 | 266.63 | 0.73% | 36,670.66 | 36,931.44 | 36,546.61 | 0 |
| May 08 2024 | 36,659.81 | 372.84 | 1.03% | 36,335.62 | 36,732.53 | 36,277.73 | 0 |
| May 07 2024 | 36,286.97 | 294.73 | 0.82% | 36,076.09 | 36,303.53 | 35,907.90 | 0 |
| May 06 2024 | 35,992.24 | 320.32 | 0.90% | 35,801.77 | 36,143.38 | 35,712.39 | 0 |
| May 03 2024 | 35,671.92 | -16.71 | -0.05% | 35,797.77 | 36,132.74 | 35,580.03 | 0 |
| May 02 2024 | 35,688.63 | 289.40 | 0.82% | 35,530.88 | 36,036.30 | 35,525.79 | 0 |
| Apr 30 2024 | 35,399.23 | -153.73 | -0.43% | 35,648.11 | 35,788.68 | 35,343.01 | 0 |
| Apr 29 2024 | 35,552.96 | 485.16 | 1.38% | 35,240.03 | 35,569.11 | 35,240.03 | 0 |
| Apr 26 2024 | 35,067.80 | 312.88 | 0.90% | 35,008.08 | 35,138.07 | 34,743.37 | 0 |
| Apr 25 2024 | 34,754.92 | -212.14 | -0.61% | 35,038.37 | 35,059.06 | 34,374.01 | 0 |
| Apr 24 2024 | 34,967.06 | -148.13 | -0.42% | 35,177.56 | 35,177.56 | 34,784.23 | 0 |
| Apr 23 2024 | 35,115.19 | 457.01 | 1.32% | 34,678.79 | 35,164.90 | 34,638.62 | 0 |
| Apr 22 2024 | 34,658.18 | 490.88 | 1.44% | 34,368.80 | 34,658.18 | 33,980.60 | 0 |
| Apr 19 2024 | 34,167.30 | 489.40 | 1.45% | 33,599.74 | 34,169.73 | 33,497.48 | 0 |
| Apr 18 2024 | 33,677.90 | 389.09 | 1.17% | 33,378.29 | 33,732.77 | 33,377.87 | 0 |
| Apr 17 2024 | 33,288.81 | 3.00 | 0.01% | 33,128.00 | 33,546.35 | 33,070.19 | 0 |
| Apr 16 2024 | 33,285.81 | -364.72 | -1.08% | 33,375.59 | 33,675.55 | 33,191.01 | 0 |
| Apr 15 2024 | 33,650.53 | -1,236.13 | -3.54% | 34,028.23 | 34,028.23 | 33,650.53 | 0 |
| Apr 11 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| Apr 11 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| Apr 10 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| Apr 08 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| Apr 07 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| Apr 04 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| Apr 03 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| Apr 02 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| Apr 01 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| Mar 27 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| Mar 26 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| Mar 25 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| Mar 24 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| Mar 22 2024 | 34,886.66 | 175.09 | 0.50% | 34,584.71 | 35,070.84 | 34,290.48 | 0 |
| Mar 21 2024 | 34,711.57 | -344.41 | -0.98% | 35,245.31 | 35,320.96 | 34,711.57 | 0 |
| Mar 20 2024 | 35,055.98 | 268.14 | 0.77% | 35,101.53 | 35,263.23 | 34,992.71 | 0 |
| Mar 19 2024 | 34,787.84 | -14.56 | -0.04% | 34,735.93 | 34,830.55 | 34,356.27 | 0 |
| Mar 18 2024 | 34,802.40 | -210.08 | -0.60% | 35,060.48 | 35,222.68 | 34,668.40 | 0 |
| Mar 15 2024 | 35,012.48 | 23.36 | 0.07% | 35,118.90 | 35,349.24 | 34,986.63 | 0 |
| Mar 14 2024 | 34,989.12 | -323.64 | -0.92% | 35,321.29 | 35,512.49 | 34,938.26 | 0 |
| Mar 13 2024 | 35,312.76 | 166.48 | 0.47% | 35,189.34 | 35,553.02 | 35,089.43 | 0 |
| Mar 12 2024 | 35,146.28 | -75.64 | -0.21% | 35,376.75 | 35,474.97 | 35,086.05 | 0 |
| Mar 11 2024 | 35,221.92 | 81.36 | 0.23% | 35,256.42 | 35,452.12 | 35,083.97 | 0 |
| Mar 08 2024 | 35,140.56 | 19.73 | 0.06% | 35,092.58 | 35,347.20 | 34,859.91 | 0 |
| Mar 07 2024 | 35,120.83 | 206.85 | 0.59% | 34,821.09 | 35,404.28 | 34,784.19 | 0 |
| Mar 06 2024 | 34,913.98 | 353.75 | 1.02% | 34,524.11 | 35,116.01 | 34,488.90 | 0 |
| Mar 05 2024 | 34,560.23 | 770.86 | 2.28% | 33,912.91 | 34,591.60 | 33,762.75 | 0 |
| Mar 04 2024 | 33,789.37 | 14.81 | 0.04% | 33,963.99 | 34,000.14 | 33,626.24 | 0 |
| Mar 01 2024 | 33,774.56 | 68.63 | 0.20% | 33,836.13 | 33,997.48 | 33,576.70 | 0 |
| Feb 29 2024 | 33,705.93 | 127.24 | 0.38% | 33,652.54 | 33,909.45 | 33,606.28 | 0 |
| Feb 28 2024 | 33,578.69 | -431.06 | -1.27% | 34,092.87 | 34,117.65 | 33,539.67 | 0 |
| Feb 27 2024 | 34,009.75 | 322.14 | 0.96% | 33,608.53 | 34,019.80 | 33,606.42 | 0 |
| Feb 26 2024 | 33,687.61 | -451.84 | -1.32% | 34,153.56 | 34,159.85 | 33,687.61 | 0 |
| Feb 23 2024 | 34,139.45 | 94.43 | 0.28% | 34,039.73 | 34,193.13 | 33,891.67 | 0 |
| Feb 22 2024 | 34,045.02 | -248.46 | -0.72% | 34,456.11 | 34,456.11 | 34,013.40 | 0 |
| Feb 21 2024 | 34,293.48 | 220.66 | 0.65% | 34,080.26 | 34,353.40 | 33,931.48 | 0 |
| Feb 20 2024 | 34,072.82 | 277.36 | 0.82% | 33,870.64 | 34,213.37 | 33,725.44 | 0 |
| Feb 19 2024 | 33,795.46 | 51.28 | 0.15% | 33,807.40 | 34,061.52 | 33,719.36 | 0 |
| Feb 16 2024 | 33,744.18 | -265.12 | -0.78% | 34,079.87 | 34,079.87 | 33,602.34 | 0 |
| Feb 15 2024 | 34,009.30 | 112.44 | 0.33% | 33,939.14 | 34,100.18 | 33,812.64 | 0 |
| Feb 14 2024 | 33,896.86 | 101.26 | 0.30% | 33,849.23 | 34,109.17 | 33,800.48 | 0 |
| Feb 13 2024 | 33,795.60 | -158.31 | -0.47% | 34,085.28 | 34,141.43 | 33,795.60 | 0 |
| Feb 12 2024 | 33,953.91 | 306.84 | 0.91% | 33,911.54 | 34,061.78 | 33,776.05 | 0 |
