ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FTSE Italia All Share Energy Index

FTSE Italia All Share Energy Index (ITLMS60)

17,223.95
0.00
(0.00%)
Closed March 13 12:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1406.622.4178630020316817.3317299.7516671.4200IX
4-418.97-2.374720284417642.9218054.0116671.4200IX
12556.223.3371070925716667.7318054.0116424.5500IX
26512.823.0687332334816711.1318054.0116362.6300IX
52-845.69-4.6801707172918069.6418903.6616353.7200IX
1561085.246.7244531935916138.7118903.6613313.5200IX
2603986.6630.116889484213237.2918903.6612546.5700IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174179760017223.95173.091.0217179.1817238.5517010.970
174171120017050.86-110.72-0.6517169.9617299.7517029.140
174162480017161.5874.850.4417109.31723117083.280
174136560017086.73302.581.8016840.1717149.3316792.590
174127920016784.1568.150.4116817.3316853.1616671.4190
174119280016716-271.68-1.6017012.2717091.5616704.810
174110640016987.68-574.95-3.2717218.0317293.9916936.270
174102000017562.63-60.64-0.3417751.1617819.2817562.630
174076080017623.27-176.54-0.9917721.4217763.5817489.240
174067440017799.81-70.7-0.4017823.2518054.0117624.320
174058800017870.51114.950.6517787.4117900.6917781.950
174050160017755.5647.180.2717689.1717895.4317681.430
174041520017708.3845.710.2617679.2317748.717554.490
174015600017662.671.670.0117607.9217724.7717605.110
174006960017661-94.46-0.5317715.2917803.1617566.980
173998320017755.46-37-0.2117828.3317919.6177190
173989680017792.4619.830.1117793.2417818.0817706.590
173981040017772.6371.490.4017670.8417813.3217649.850
173955120017701.14-45.66-0.2617698.4617814.1817676.460
173946510017746.8-19.15-0.1117642.9217768.2817593.740
173937870017765.95-72.2-0.401779517817.3717727.060
173929230017838.1587.920.5017840.417887.7417786.950
173920746017750.23134.520.7617724.5817775.417653.610
173894640017615.7158.070.3317534.6117631.4517492.890
173886000017557.64-10.58-0.0617601.5617749.1117523.920
173877360017568.22-11.13-0.0617542.1917605.0317513.140
173868720017579.35164.210.9417371.0817579.3517243.460
173860080017415.14-83.81-0.4817330.3517454.6917300.960
173834160017498.9561.260.3517510.2417545.0817401.490
173825520017437.69158.410.9217314.7117469.2317276.770
173816880017279.280.320.0017302.9117338.6617136.60
173808240017278.96-45.6-0.2617390.1617449.117278.960
173799600017324.5655.190.3217269.9117394.1617202.790
173773680017269.37-192.61-1.1017448.3717470.7317194.490
173765040017461.98-71.92-0.4117412.4317576.8617400.120
173756400017533.900.0017533.917533.917533.90
173747760017533.9-88.74-0.5017609.9117642.4917475.850
173739120017622.64-279.96-1.5617819.3817819.3817622.640
173713200017902.6110.720.6217852.5917943.5817807.550
173704560017791.88-47.41-0.2717911.3917933.0717770.890
173695920017839.29160.10.9117743.8417860.6217717.450
173687280017679.19-119.99-0.6717758.3217758.3217624.20
173678640017799.18156.30.8917725.4317829.217703.960
173652720017642.88-48.39-0.2717711.4617936.6717635.550
173644080017691.2790.220.5117489.1817712.4917470.830
173635440017601.0531.370.1817598.6817683.4417476.260
173626800017569.6839.370.2217421.6417571.4417321.060
173618160017530.31173.091.0017456.7717530.3117295.660
173592240017357.22-18.3-0.1117414.2417420.3117266.860
173583600017375.52459.022.7117081.2617381.2517072.170
173557680016916.588.830.5316793.3316931.416772.460
173531760016827.67249.861.5116661.5216827.6716574.220
173497200016577.81-4.2-0.0316503.2116600.34916459.540
173471280016582.009-122.51-0.7316553.2516601.1616424.550
173462640016704.52-95.61-0.5716667.7316740.66916627.040
173454000016800.1363.670.3816780.7716864.1516747.6690
173445360016736.46-309.71-1.8216399.25916935.6516362.630
173436720017046.17-137.11-0.8017166.6717176.1617046.170
173410800017183.28-44.92-0.2617278.2717290.9717150.60

Your Recent History

Delayed Upgrade Clock