Register for real-time alerts, custom portfolio, and market movers
ITLMS1510 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8,409.13 | -19.65 | -0.23% | 8,449.18 | 8,465.25 | 8,336.70 | 0 |
| May 20 2024 | 8,428.78 | -234.15 | -2.70% | 8,453.69 | 8,485.16 | 8,409.34 | 0 |
| May 17 2024 | 8,662.93 | 62.42 | 0.73% | 8,596.40 | 8,667.50 | 8,569.83 | 0 |
| May 16 2024 | 8,600.51 | 17.07 | 0.20% | 8,616.00 | 8,622.45 | 8,554.38 | 0 |
| May 15 2024 | 8,583.44 | 117.61 | 1.39% | 8,471.32 | 8,633.54 | 8,447.53 | 0 |
| May 14 2024 | 8,465.83 | 83.19 | 0.99% | 8,414.98 | 8,500.93 | 8,375.07 | 0 |
| May 13 2024 | 8,382.64 | 20.20 | 0.24% | 8,364.08 | 8,422.56 | 8,339.04 | 0 |
| May 10 2024 | 8,362.44 | 41.51 | 0.50% | 8,347.88 | 8,416.16 | 8,347.88 | 0 |
| May 09 2024 | 8,320.93 | 120.63 | 1.47% | 8,211.68 | 8,347.90 | 8,201.47 | 0 |
| May 08 2024 | 8,200.30 | -80.01 | -0.97% | 8,236.93 | 8,314.89 | 8,200.30 | 0 |
| May 07 2024 | 8,280.31 | 15.64 | 0.19% | 8,265.20 | 8,305.36 | 8,249.82 | 0 |
| May 06 2024 | 8,264.67 | -17.29 | -0.21% | 8,275.67 | 8,324.66 | 8,251.80 | 0 |
| May 03 2024 | 8,281.96 | 96.40 | 1.18% | 8,171.18 | 8,392.54 | 8,171.18 | 0 |
| May 02 2024 | 8,185.56 | 6.60 | 0.08% | 8,172.76 | 8,234.81 | 8,153.66 | 0 |
| Apr 30 2024 | 8,178.96 | -45.67 | -0.56% | 8,177.73 | 8,196.51 | 8,120.88 | 0 |
| Apr 29 2024 | 8,224.63 | 88.83 | 1.09% | 8,159.28 | 8,226.19 | 8,120.18 | 0 |
| Apr 26 2024 | 8,135.80 | 62.20 | 0.77% | 8,106.48 | 8,193.00 | 8,079.21 | 0 |
| Apr 25 2024 | 8,073.60 | -71.91 | -0.88% | 8,148.56 | 8,155.19 | 8,022.70 | 0 |
| Apr 24 2024 | 8,145.51 | -98.19 | -1.19% | 8,171.28 | 8,189.80 | 8,110.72 | 0 |
| Apr 23 2024 | 8,243.70 | 95.73 | 1.17% | 8,195.69 | 8,374.45 | 8,186.42 | 0 |
| Apr 22 2024 | 8,147.97 | 51.28 | 0.63% | 8,150.36 | 8,228.80 | 8,137.59 | 0 |
| Apr 19 2024 | 8,096.69 | 84.42 | 1.05% | 7,962.72 | 8,107.83 | 7,938.12 | 0 |
| Apr 18 2024 | 8,012.27 | -30.24 | -0.38% | 8,062.22 | 8,073.02 | 7,972.84 | 0 |
| Apr 17 2024 | 8,042.51 | 28.76 | 0.36% | 8,005.36 | 8,104.75 | 7,975.38 | 0 |
| Apr 16 2024 | 8,013.75 | -129.86 | -1.59% | 8,048.95 | 8,114.55 | 7,981.22 | 0 |
| Apr 15 2024 | 8,143.61 | -77.48 | -0.94% | 8,165.98 | 8,201.63 | 8,111.14 | 0 |
| Apr 11 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| Apr 11 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| Apr 10 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| Apr 08 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| Apr 07 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| Apr 04 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| Apr 03 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| Apr 02 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| Apr 01 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| Mar 27 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| Mar 26 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| Mar 25 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| Mar 24 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| Mar 22 2024 | 8,221.09 | 72.53 | 0.89% | 8,119.15 | 8,277.80 | 8,090.22 | 0 |
| Mar 21 2024 | 8,148.56 | -97.51 | -1.18% | 8,327.98 | 8,336.47 | 8,060.93 | 0 |
| Mar 20 2024 | 8,246.07 | 43.90 | 0.54% | 8,201.67 | 8,292.86 | 8,118.36 | 0 |
| Mar 19 2024 | 8,202.17 | 13.72 | 0.17% | 8,150.74 | 8,202.17 | 8,135.52 | 0 |
| Mar 18 2024 | 8,188.45 | -42.83 | -0.52% | 8,217.38 | 8,262.56 | 8,183.30 | 0 |
| Mar 15 2024 | 8,231.28 | 83.34 | 1.02% | 8,149.57 | 8,355.01 | 8,149.57 | 0 |
| Mar 14 2024 | 8,147.94 | 71.02 | 0.88% | 8,111.54 | 8,209.76 | 8,046.79 | 0 |
| Mar 13 2024 | 8,076.92 | -9.30 | -0.12% | 8,055.11 | 8,105.22 | 8,016.32 | 0 |
| Mar 12 2024 | 8,086.22 | -56.25 | -0.69% | 8,195.58 | 8,243.83 | 8,086.22 | 0 |
| Mar 11 2024 | 8,142.47 | -120.40 | -1.46% | 8,367.70 | 8,367.70 | 7,971.17 | 0 |
| Mar 08 2024 | 8,262.87 | 128.58 | 1.58% | 8,255.43 | 8,333.36 | 8,098.07 | 0 |
| Mar 07 2024 | 8,134.29 | -921.38 | -10.17% | 8,928.15 | 8,957.37 | 8,134.29 | 0 |
| Mar 06 2024 | 9,055.67 | -25.02 | -0.28% | 9,085.15 | 9,283.06 | 8,994.28 | 0 |
| Mar 05 2024 | 9,080.69 | -14.60 | -0.16% | 9,074.72 | 9,095.82 | 9,036.64 | 0 |
| Mar 04 2024 | 9,095.29 | -35.35 | -0.39% | 9,167.03 | 9,167.03 | 9,051.83 | 0 |
| Mar 01 2024 | 9,130.64 | 192.16 | 2.15% | 8,966.46 | 9,130.66 | 8,966.46 | 0 |
| Feb 29 2024 | 8,938.48 | -184.75 | -2.03% | 9,091.18 | 9,113.49 | 8,938.48 | 0 |
| Feb 28 2024 | 9,123.23 | -90.46 | -0.98% | 9,307.73 | 9,307.73 | 9,098.13 | 0 |
| Feb 27 2024 | 9,213.69 | 34.45 | 0.38% | 9,183.18 | 9,221.16 | 9,130.48 | 0 |
| Feb 26 2024 | 9,179.24 | -63.59 | -0.69% | 9,271.82 | 9,306.49 | 9,179.24 | 0 |
| Feb 23 2024 | 9,242.83 | -29.47 | -0.32% | 9,260.06 | 9,260.06 | 9,184.16 | 0 |
| Feb 22 2024 | 9,272.30 | 0.81 | 0.01% | 9,311.94 | 9,349.10 | 9,242.86 | 0 |
