Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogers Corp | ROG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.67 | -1.39% | 118.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.59 | 118.075 | 122.98 | 118.33 | 120.00 |
ROG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.74 | 126.40 | 117.21 | 120.31 | 307,017 | -2.41 | -2.00% |
| 1 Month | 116.70 | 126.40 | 105.25 | 114.25 | 187,462 | 1.63 | 1.40% |
| 3 Months | 117.57 | 126.40 | 105.25 | 115.10 | 186,290 | 0.76 | 0.65% |
| 6 Months | 119.89 | 138.855 | 105.25 | 119.15 | 146,092 | -1.56 | -1.30% |
| 1 Year | 159.99 | 173.16 | 105.25 | 132.99 | 144,410 | -41.66 | -26.04% |
| 3 Years | 198.61 | 274.51 | 98.45 | 188.13 | 215,377 | -80.28 | -40.42% |
| 5 Years | 191.90 | 274.51 | 75.72 | 172.35 | 183,146 | -73.57 | -38.34% |
ROG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 118.33 | -1.67 | -1.39% | 121.59 | 122.98 | 118.075 | 123,534 |
| May 02 2024 | 120.00 | 1.38 | 1.16% | 120.77 | 121.58 | 119.07 | 136,342 |
| May 01 2024 | 118.62 | -0.47 | -0.39% | 118.18 | 120.97 | 118.17 | 227,149 |
| Apr 30 2024 | 119.09 | -3.27 | -2.67% | 121.29 | 122.55 | 118.92 | 354,645 |
| Apr 29 2024 | 122.36 | 1.33 | 1.10% | 121.19 | 125.31 | 120.78 | 208,667 |
| Apr 26 2024 | 121.03 | 11.49 | 10.49% | 120.74 | 126.40 | 117.21 | 608,282 |
| Apr 25 2024 | 109.54 | 0.47 | 0.43% | 108.79 | 110.77 | 108.04 | 264,968 |
| Apr 24 2024 | 109.07 | -0.14 | -0.13% | 109.66 | 110.42 | 108.39 | 131,739 |
| Apr 23 2024 | 109.21 | 1.45 | 1.35% | 108.38 | 110.32 | 108.21 | 214,672 |
| Apr 22 2024 | 107.76 | -1.40 | -1.28% | 109.82 | 110.85 | 107.50 | 281,324 |
| Apr 19 2024 | 109.16 | 2.74 | 2.57% | 106.02 | 109.61 | 106.02 | 268,743 |
| Apr 18 2024 | 106.42 | 0.60 | 0.57% | 105.82 | 108.46 | 105.25 | 167,051 |
| Apr 17 2024 | 105.82 | -3.92 | -3.57% | 110.50 | 110.63 | 105.73 | 180,701 |
| Apr 16 2024 | 109.74 | -0.45 | -0.41% | 109.85 | 110.58 | 109.1698 | 96,207 |
| Apr 15 2024 | 110.19 | -0.68 | -0.61% | 110.56 | 112.345 | 109.73 | 114,607 |
| Apr 12 2024 | 110.87 | -3.96 | -3.45% | 114.09 | 114.40 | 110.1775 | 64,567 |
| Apr 11 2024 | 114.83 | 0.94 | 0.83% | 113.90 | 115.265 | 113.38 | 75,223 |
| Apr 10 2024 | 113.89 | -5.29 | -4.44% | 115.94 | 116.78 | 112.41 | 110,775 |
| Apr 09 2024 | 119.18 | 1.51 | 1.28% | 117.87 | 121.695 | 117.87 | 62,913 |
| Apr 08 2024 | 117.67 | 1.17 | 1.00% | 117.04 | 118.02 | 116.00 | 95,563 |
| Apr 05 2024 | 116.50 | -0.77 | -0.66% | 116.70 | 118.07 | 115.84 | 85,111 |
| Apr 04 2024 | 117.27 | 0.82 | 0.70% | 117.59 | 118.73 | 115.97 | 90,374 |
