Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -0.29% | 169.40 | 17:29:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.88 | 169.18 | 171.34 | 169.30 | 169.89 |
AAPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.21 | 171.34 | 164.075 | 167.18 | 52,795,183 | 3.19 | 1.92% |
| 1 Month | 171.19 | 178.345 | 164.075 | 169.98 | 55,812,667 | -1.79 | -1.05% |
| 3 Months | 179.86 | 191.05 | 164.075 | 175.43 | 61,881,257 | -10.46 | -5.82% |
| 6 Months | 170.37 | 199.62 | 164.075 | 181.60 | 57,854,148 | -0.97 | -0.57% |
| 1 Year | 163.08 | 199.62 | 162.8199 | 180.74 | 57,833,166 | 6.32 | 3.88% |
| 3 Years | 134.83 | 199.62 | 122.25 | 159.05 | 74,601,727 | 34.57 | 25.64% |
| 5 Years | 51.2225 | 199.62 | 42.5675 | 139.31 | 69,274,247 | 118.18 | 230.71% |
AAPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 169.89 | 0.87 | 0.51% | 169.48 | 170.41 | 168.1511 | 47,289,724 |
| Apr 24 2024 | 169.02 | 2.12 | 1.27% | 166.54 | 169.30 | 166.26 | 48,162,341 |
| Apr 23 2024 | 166.90 | 1.06 | 0.64% | 165.34 | 167.05 | 164.955 | 49,419,005 |
| Apr 22 2024 | 165.84 | 0.84 | 0.51% | 165.515 | 167.26 | 164.77 | 48,090,412 |
| Apr 19 2024 | 165.00 | -2.04 | -1.22% | 166.21 | 166.40 | 164.075 | 67,875,073 |
| Apr 18 2024 | 167.04 | -0.96 | -0.57% | 168.02 | 168.64 | 166.55 | 43,041,467 |
| Apr 17 2024 | 168.00 | -1.38 | -0.81% | 169.61 | 170.63 | 168.00 | 50,848,469 |
| Apr 16 2024 | 169.38 | -3.31 | -1.92% | 171.75 | 173.755 | 168.27 | 68,104,499 |
| Apr 15 2024 | 172.69 | -3.86 | -2.19% | 175.36 | 176.63 | 172.50 | 73,569,567 |
| Apr 12 2024 | 176.55 | 1.51 | 0.86% | 174.26 | 178.345 | 174.25 | 101,608,182 |
| Apr 11 2024 | 175.04 | 7.26 | 4.33% | 168.34 | 175.46 | 168.1601 | 90,914,531 |
| Apr 10 2024 | 167.78 | -1.89 | -1.11% | 168.79 | 169.09 | 167.11 | 47,568,253 |
| Apr 09 2024 | 169.67 | 1.22 | 0.72% | 168.70 | 170.075 | 168.35 | 42,385,957 |
| Apr 08 2024 | 168.45 | -1.13 | -0.67% | 169.07 | 169.20 | 168.24 | 32,033,526 |
| Apr 05 2024 | 169.58 | 0.76 | 0.45% | 169.59 | 170.375 | 168.95 | 41,066,378 |
| Apr 04 2024 | 168.82 | -0.83 | -0.49% | 170.29 | 171.92 | 168.82 | 53,597,351 |
| Apr 03 2024 | 169.65 | 0.81 | 0.48% | 168.79 | 170.68 | 168.58 | 47,608,675 |
| Apr 02 2024 | 168.84 | -1.19 | -0.70% | 169.08 | 169.34 | 168.2302 | 45,724,642 |
| Apr 01 2024 | 170.03 | -1.45 | -0.85% | 171.19 | 171.25 | 169.475 | 46,178,644 |
| Mar 28 2024 | 171.48 | -1.83 | -1.06% | 171.75 | 172.23 | 170.51 | 65,990,302 |
| Mar 27 2024 | 173.31 | 3.60 | 2.12% | 170.41 | 173.60 | 170.12 | 60,217,021 |
| Mar 26 2024 | 169.71 | -1.14 | -0.67% | 170.00 | 171.42 | 169.58 | 57,325,786 |
