News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 38.66 | -0.03 | -0.08 | 38.95 | 39.22 | 38.66 | 10224 |
| 1727711700 | 38.69 | -0.22 | -0.57 | 38.785 | 38.87 | 38.54 | 2904 |
| 1727452500 | 38.91 | 0.06 | 0.17 | 38.9 | 38.96 | 38.865 | 22855 |
| 1727366100 | 38.845 | 0.16 | 0.41 | 39.02 | 39.195 | 38.835 | 11303 |
| 1727279700 | 38.685 | 0.14 | 0.35 | 38.445 | 38.685 | 38.445 | 35940 |
| 1727193300 | 38.55 | -0.05 | -0.12 | 38.74 | 38.74 | 38.53 | 7624 |
| 1727106900 | 38.595 | 0.25 | 0.65 | 38.48 | 38.66 | 38.445 | 21678 |
| 1726847700 | 38.345 | -0.37 | -0.94 | 38.63 | 38.63 | 38.31 | 12970 |
| 1726761300 | 38.71 | 0.59 | 1.56 | 38.46 | 38.76 | 38.44 | 17792 |
| 1726674900 | 38.115 | -0.31 | -0.79 | 38.185 | 38.305 | 38.115 | 12016 |
| 1726588500 | 38.42 | 0.29 | 0.75 | 38.33 | 38.525 | 38.33 | 7455 |
| 1726502100 | 38.135 | -0.16 | -0.42 | 38.23 | 38.3 | 38.135 | 4474 |
| 1726242900 | 38.295 | 0.22 | 0.56 | 38.185 | 38.335 | 38.115 | 12653 |
| 1726156500 | 38.08 | 1.03 | 2.78 | 38.13 | 38.19 | 37.87 | 11603 |
| 1726070100 | 37.05 | -0.29 | -0.76 | 37.325 | 37.53 | 37.04 | 23810 |
| 1725983700 | 37.335 | 0.3 | 0.80 | 37.16 | 37.385 | 37.16 | 21549 |
| 1725897300 | 37.04 | 0.35 | 0.95 | 37 | 37.275 | 37 | 48463 |
| 1725638100 | 36.69 | -0.54 | -1.45 | 37.1 | 37.335 | 36.69 | 43450 |
| 1725551700 | 37.23 | -0.36 | -0.96 | 37.41 | 37.54 | 37.18 | 31904 |
| 1725465300 | 37.59 | -0.46 | -1.20 | 37.335 | 37.595 | 37.335 | 17245 |
| 1725378900 | 38.045 | -0.34 | -0.87 | 38.425 | 38.47 | 38 | 15012 |
| 1725292500 | 38.38 | 0.14 | 0.35 | 38.35 | 38.4 | 38.3 | 11050 |
| 1725033300 | 38.245 | -0.1 | -0.25 | 38.155 | 38.32 | 38.155 | 4180 |
| 1724946900 | 38.34 | 0.27 | 0.71 | 37.965 | 38.395 | 37.965 | 54315 |
| 1724860500 | 38.07 | -0.02 | -0.05 | 38.17 | 38.28 | 38.055 | 3836 |
| 1724774100 | 38.09 | 0.01 | 0.03 | 38.08 | 38.115 | 37.91 | 11834 |
| 1724687700 | 38.08 | 0 | 0.01 | 38.115 | 38.275 | 38 | 8319 |
| 1724428500 | 38.075 | -0.16 | -0.41 | 37.97 | 38.155 | 37.92 | 2457 |
| 1724342100 | 38.23 | 0.23 | 0.61 | 38.165 | 38.23 | 38.11 | 1798 |
| 1724255700 | 38 | -0.02 | -0.04 | 37.995 | 38.135 | 37.91 | 19893 |
| 1724169300 | 38.015 | 0.06 | 0.16 | 38.14 | 38.19 | 38.015 | 4504 |
| 1724082900 | 37.955 | 0.2 | 0.54 | 37.68 | 37.955 | 37.68 | 1365 |
| 1723823700 | 37.75 | 0.81 | 2.21 | 37.895 | 37.9 | 37.62 | 4694 |
| 1723650900 | 36.935 | 0 | 0.00 | 37.025 | 37.025 | 36.795 | 3121 |
| 1723564500 | 36.935 | 0.29 | 0.78 | 36.68 | 36.935 | 36.57 | 19971 |
| 1723478100 | 36.65 | 0.24 | 0.67 | 36.595 | 36.68 | 36.43 | 2691 |
| 1723218900 | 36.405 | 0.26 | 0.72 | 36.365 | 36.58 | 36.26 | 22403 |
| 1723132500 | 36.145 | -0.07 | -0.19 | 35.5 | 36.25 | 35.4 | 21859 |
| 1723046100 | 36.215 | 0.42 | 1.16 | 36.045 | 36.38 | 35.985 | 38117 |
| 1722959700 | 35.8 | 0.32 | 0.92 | 35.86 | 35.98 | 35.515 | 9713 |
| 1722873300 | 35.475 | -0.77 | -2.12 | 35.39 | 35.755 | 34.66 | 51037 |
| 1722614100 | 36.245 | -1.71 | -4.49 | 37.36 | 37.36 | 36.175 | 13263 |
| 1722527700 | 37.95 | -0.31 | -0.80 | 38.3 | 38.42 | 37.95 | 7014 |
| 1722441300 | 38.255 | 0.62 | 1.65 | 37.96 | 38.255 | 37.95 | 22907 |
| 1722354900 | 37.635 | -0.15 | -0.40 | 37.905 | 38 | 37.635 | 3016 |
| 1722268500 | 37.785 | 0.2 | 0.55 | 37.865 | 37.995 | 37.785 | 10710 |
| 1722009300 | 37.58 | -0.07 | -0.19 | 37.425 | 37.615 | 37.425 | 27765 |
| 1721922900 | 37.65 | -0.19 | -0.50 | 37.645 | 37.65 | 37.17 | 11007 |
| 1721836500 | 37.84 | -0.77 | -1.98 | 38.225 | 38.27 | 37.84 | 142329 |
| 1721750100 | 38.605 | 0.23 | 0.60 | 38.45 | 38.68 | 38.45 | 9500 |
| 1721663700 | 38.375 | 0.34 | 0.91 | 38.155 | 38.43 | 38.15 | 13158 |
| 1721404500 | 38.03 | -0.37 | -0.95 | 38.225 | 38.305 | 38.03 | 7060 |
| 1721318100 | 38.395 | -0.15 | -0.38 | 38.605 | 38.665 | 38.39 | 129180 |
| 1721231700 | 38.54 | -0.57 | -1.46 | 38.91 | 38.91 | 38.5 | 235725 |
| 1721145300 | 39.11 | -0.07 | -0.18 | 38.995 | 39.13 | 38.935 | 2706 |
| 1721058900 | 39.18 | 0.08 | 0.20 | 39.145 | 39.18 | 39.05 | 4554 |
| 1720799700 | 39.1 | 0.2 | 0.50 | 38.84 | 39.1 | 38.755 | 20054 |
| 1720713300 | 38.905 | -0.06 | -0.14 | 39.185 | 39.185 | 38.905 | 13401 |
| 1720626900 | 38.96 | 0.2 | 0.50 | 38.83 | 38.96 | 38.83 | 6761 |
| 1720540500 | 38.765 | 0.06 | 0.16 | 38.775 | 38.86 | 38.765 | 2624 |
| 1720454100 | 38.705 | 0.13 | 0.34 | 38.575 | 38.74 | 38.565 | 4328 |
| 1720194900 | 38.575 | 0.08 | 0.21 | 38.58 | 38.585 | 38.5 | 11096 |
| 1720108500 | 38.495 | 0.2 | 0.54 | 38.605 | 38.635 | 38.49 | 9682 |
| 1720022100 | 38.29 | 0.05 | 0.14 | 38.375 | 38.43 | 38.29 | 6069 |
| 1719935700 | 38.235 | 0.01 | 0.03 | 38.175 | 38.235 | 38.085 | 7931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
