News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 47.75 | -0.47 | -0.96 | 47.73 | 47.75 | 47.73 | 81 |
| 1730393700 | 48.215 | -0.77 | -1.57 | 48.25 | 48.25 | 48.215 | 2 |
| 1730307300 | 48.985 | 0 | 0.00 | 48.985 | 48.985 | 48.985 | 0 |
| 1730220900 | 48.985 | -0.13 | -0.26 | 49.03 | 49.03 | 48.985 | 2 |
| 1730134500 | 49.115 | 0.29 | 0.58 | 49.115 | 49.115 | 49.115 | 3 |
| 1729871700 | 48.83 | -0.39 | -0.79 | 48.83 | 48.83 | 48.83 | 1 |
| 1729785300 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1729698900 | 49.22 | 0.25 | 0.51 | 49.13 | 49.22 | 49.13 | 58 |
| 1729612500 | 48.97 | 0.02 | 0.05 | 48.965 | 48.97 | 48.915 | 9 |
| 1729526100 | 48.945 | -0.06 | -0.11 | 48.835 | 49.005 | 48.835 | 205 |
| 1729266900 | 49 | 0.05 | 0.10 | 48.945 | 49 | 48.945 | 14 |
| 1729180500 | 48.95 | 0.43 | 0.88 | 49 | 49.045 | 48.95 | 58 |
| 1729094100 | 48.525 | -0.16 | -0.33 | 48.525 | 48.525 | 48.525 | 2 |
| 1729007700 | 48.685 | 0.03 | 0.06 | 48.865 | 48.865 | 48.62 | 100 |
| 1728921300 | 48.655 | 0.79 | 1.65 | 48.205 | 48.655 | 48.205 | 53 |
| 1728662100 | 47.865 | 0.12 | 0.24 | 47.885 | 47.92 | 47.865 | 14 |
| 1728575700 | 47.75 | 0.08 | 0.17 | 47.905 | 47.905 | 47.75 | 4 |
| 1728489300 | 47.67 | 0.68 | 1.45 | 47.475 | 47.67 | 47.475 | 4 |
| 1728402900 | 46.99 | -0.25 | -0.53 | 46.99 | 46.99 | 46.99 | 4 |
| 1728316500 | 47.24 | -0.28 | -0.58 | 47.245 | 47.245 | 47.24 | 223 |
| 1728057300 | 47.515 | 0.72 | 1.54 | 47.515 | 47.515 | 47.515 | 105 |
| 1727970900 | 46.795 | 0.12 | 0.26 | 46.72 | 46.795 | 46.72 | 662 |
| 1727884500 | 46.675 | -0.35 | -0.73 | 46.675 | 46.675 | 46.675 | 40 |
| 1727798100 | 47.02 | 0.53 | 1.14 | 47.02 | 47.02 | 47.02 | 42 |
| 1727711700 | 46.49 | -0.2 | -0.43 | 46.49 | 46.49 | 46.49 | 1 |
| 1727452500 | 46.69 | -0.07 | -0.14 | 46.67 | 46.73 | 46.67 | 336 |
| 1727366100 | 46.755 | 0.29 | 0.62 | 46.955 | 46.955 | 46.755 | 10 |
| 1727279700 | 46.465 | 0 | 0.00 | 46.465 | 46.465 | 46.465 | 0 |
| 1727193300 | 46.465 | 0 | 0.00 | 46.465 | 46.465 | 46.465 | 25 |
| 1727106900 | 46.465 | 0.28 | 0.61 | 46.445 | 46.465 | 46.355 | 22969 |
| 1726847700 | 46.185 | 0.16 | 0.34 | 46.28 | 46.28 | 46.185 | 222 |
| 1726761300 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1726674900 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1726588500 | 46.03 | 0.11 | 0.23 | 46.03 | 46.03 | 46.03 | 6 |
| 1726502100 | 45.925 | 0.06 | 0.14 | 45.925 | 45.925 | 45.925 | 35 |
| 1726242900 | 45.86 | 0.13 | 0.30 | 45.89 | 45.89 | 45.86 | 3 |
| 1726156500 | 45.725 | 0.75 | 1.66 | 45.725 | 45.725 | 45.725 | 450 |
| 1726070100 | 44.98 | -0.12 | -0.26 | 45 | 45 | 44.98 | 2 |
| 1725983700 | 45.095 | 0.32 | 0.73 | 45.03 | 45.16 | 45.03 | 43 |
| 1725897300 | 44.77 | -0.32 | -0.70 | 44.77 | 44.77 | 44.77 | 2 |
| 1725638100 | 45.085 | 0 | 0.00 | 45.085 | 45.085 | 45.085 | 0 |
| 1725551700 | 45.085 | 0 | 0.00 | 45.085 | 45.085 | 45.085 | 0 |
| 1725465300 | 45.085 | -0.73 | -1.59 | 45.12 | 45.12 | 45.085 | 222 |
| 1725378900 | 45.815 | -0.42 | -0.90 | 46.245 | 46.245 | 45.815 | 39 |
| 1725292500 | 46.23 | 0.13 | 0.28 | 46.315 | 46.315 | 46.23 | 538 |
| 1725033300 | 46.1 | 0.02 | 0.05 | 46.1 | 46.1 | 46.1 | 1 |
| 1724946900 | 46.075 | 0.21 | 0.45 | 46.075 | 46.075 | 46.075 | 220 |
| 1724860500 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 0 |
| 1724774100 | 45.87 | -0.03 | -0.07 | 45.87 | 45.87 | 45.87 | 1 |
| 1724687700 | 45.9 | 0.14 | 0.32 | 45.9 | 45.9 | 45.9 | 17 |
| 1724428500 | 45.755 | -0.02 | -0.03 | 45.75 | 45.755 | 45.75 | 547 |
| 1724342100 | 45.77 | 0.09 | 0.19 | 45.77 | 45.77 | 45.77 | 3 |
| 1724255700 | 45.685 | 0 | 0.00 | 45.685 | 45.685 | 45.685 | 0 |
| 1724169300 | 45.685 | 0 | 0.00 | 45.685 | 45.685 | 45.685 | 0 |
| 1724082900 | 45.685 | -0.1 | -0.22 | 45.705 | 45.8 | 45.685 | 49 |
| 1723823700 | 45.785 | 1.44 | 3.26 | 45.785 | 45.785 | 45.785 | 33 |
| 1723650900 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1723564500 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1723478100 | 44.34 | 0.2 | 0.44 | 44.475 | 44.475 | 44.34 | 142 |
| 1723218900 | 44.145 | 0.16 | 0.36 | 44.145 | 44.145 | 44.145 | 27 |
| 1723132500 | 43.985 | -0.05 | -0.10 | 43.985 | 43.985 | 43.985 | 4 |
| 1723046100 | 44.03 | 0.4 | 0.91 | 44.055 | 44.055 | 44.03 | 139 |
| 1722959700 | 43.635 | 0.67 | 1.57 | 43.635 | 43.635 | 43.635 | 3 |
| 1722873300 | 42.96 | -3.52 | -7.57 | 43.64 | 43.64 | 42.96 | 397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
