Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&p 500 Esg Ucits Etf | XZSP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.25% | 44.295 | 11:35:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.185 | 44.185 | 44.295 | 44.295 | 44.185 |
XZSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 44.295 | 0.11 | 0.25% | 44.185 | 44.295 | 44.185 | 8 |
| May 23 2024 | 44.185 | 0.00 | 0.00% | 44.185 | 44.185 | 44.185 | 0 |
| May 22 2024 | 44.185 | 0.00 | 0.00% | 44.185 | 44.185 | 44.185 | 0 |
| May 21 2024 | 44.185 | 0.05 | 0.11% | 44.185 | 44.185 | 44.185 | 23 |
| May 20 2024 | 44.135 | 0.00 | 0.00% | 44.135 | 44.135 | 44.135 | 0 |
| May 17 2024 | 44.135 | -0.01 | -0.02% | 44.135 | 44.135 | 44.135 | 2 |
| May 16 2024 | 44.145 | 0.39 | 0.89% | 44.145 | 44.145 | 44.145 | 2 |
| May 15 2024 | 43.755 | 0.21 | 0.48% | 43.74 | 43.755 | 43.74 | 17 |
| May 14 2024 | 43.545 | 0.00 | 0.00% | 43.545 | 43.545 | 43.545 | 0 |
| May 13 2024 | 43.545 | 0.00 | 0.00% | 43.545 | 43.545 | 43.545 | 0 |
| May 10 2024 | 43.545 | 0.00 | 0.00% | 43.545 | 43.545 | 43.545 | 0 |
| May 09 2024 | 43.545 | 0.00 | 0.00% | 43.545 | 43.545 | 43.545 | 0 |
| May 08 2024 | 43.545 | 0.04 | 0.09% | 43.545 | 43.545 | 43.545 | 2 |
| May 07 2024 | 43.505 | 0.35 | 0.81% | 43.505 | 43.505 | 43.505 | 2 |
| May 06 2024 | 43.155 | 0.59 | 1.39% | 43.155 | 43.155 | 43.155 | 1,000 |
| May 03 2024 | 42.565 | 0.00 | 0.00% | 42.565 | 42.565 | 42.565 | 0 |
| May 02 2024 | 42.565 | 0.16 | 0.38% | 42.565 | 42.565 | 42.565 | 23 |
| Apr 30 2024 | 42.405 | 0.00 | 0.00% | 42.405 | 42.405 | 42.405 | 0 |
| Apr 29 2024 | 42.405 | 0.00 | 0.00% | 42.405 | 42.405 | 42.405 | 0 |
| Apr 26 2024 | 42.405 | 0.00 | 0.00% | 42.405 | 42.405 | 42.405 | 0 |
