News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 9.259 | 0.02 | 0.23 | 9.272 | 9.272 | 9.248 | 12205 |
| 1739897700 | 9.238 | 0 | 0.05 | 9.2579999 | 9.265 | 9.238 | 2460 |
| 1739811300 | 9.233 | 0 | 0.02 | 9.223 | 9.234 | 9.218 | 141960 |
| 1739552100 | 9.231 | 0.04 | 0.48 | 9.2449999 | 9.2449999 | 9.231 | 840 |
| 1739465700 | 9.187 | 0.11 | 1.18 | 9.126 | 9.187 | 9.1199999 | 1243 |
| 1739379300 | 9.08 | -0.08 | -0.91 | 9.161 | 9.178 | 9.051 | 308745 |
| 1739292900 | 9.163 | -0.05 | -0.54 | 9.1649999 | 9.1649999 | 9.157 | 2159 |
| 1739206500 | 9.2129999 | 0.01 | 0.14 | 9.167 | 9.2129999 | 9.1649999 | 46452 |
| 1738947300 | 9.2 | -0.01 | -0.14 | 9.2449999 | 9.2449999 | 9.2 | 31894 |
| 1738860900 | 9.2129999 | 0.06 | 0.64 | 9.246 | 9.246 | 9.2129999 | 1542 |
| 1738774500 | 9.154 | -0.03 | -0.33 | 9.116 | 9.154 | 9.116 | 758 |
| 1738688100 | 9.184 | -0.01 | -0.07 | 9.135 | 9.184 | 9.132 | 1543 |
| 1738601700 | 9.19 | -0.18 | -1.93 | 9.19 | 9.19 | 9.19 | 47 |
| 1738342500 | 9.371 | 0.14 | 1.55 | 9.325 | 9.38 | 9.28 | 23320 |
| 1738256100 | 9.228 | -0.05 | -0.57 | 9.2899999 | 9.299 | 9.223 | 71051 |
| 1738169700 | 9.281 | -0 | -0.01 | 9.283 | 9.287 | 9.279 | 32727 |
| 1738083300 | 9.282 | -0.21 | -2.20 | 9.281 | 9.321 | 9.217 | 32386 |
| 1737996900 | 9.491 | 0 | 0.00 | 9.491 | 9.491 | 9.491 | 0 |
| 1737737700 | 9.491 | 0.08 | 0.82 | 9.482 | 9.553 | 9.471 | 43643 |
| 1737651300 | 9.414 | 0.09 | 1.02 | 9.4149999 | 9.4149999 | 9.414 | 1667 |
| 1737564900 | 9.319 | 0 | 0.00 | 9.319 | 9.319 | 9.319 | 0 |
| 1737478500 | 9.319 | 0.01 | 0.11 | 9.313 | 9.319 | 9.302 | 10732 |
| 1737392100 | 9.309 | 0.05 | 0.52 | 9.294 | 9.309 | 9.2769999 | 9423 |
| 1737132900 | 9.2609999 | 0.07 | 0.78 | 9.21 | 9.268 | 9.21 | 1048 |
| 1737046500 | 9.189 | 0.01 | 0.14 | 9.226 | 9.226 | 9.189 | 147 |
| 1736960100 | 9.176 | 0.18 | 1.99 | 9.003 | 9.176 | 9.003 | 2691 |
| 1736873700 | 8.997 | 0.07 | 0.82 | 9.089 | 9.089 | 8.997 | 2980 |
| 1736787300 | 8.924 | -0.2 | -2.17 | 8.924 | 8.924 | 8.924 | 4 |
| 1736528100 | 9.122 | 0.01 | 0.08 | 9.111 | 9.122 | 9.111 | 8900 |
| 1736441700 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1736355300 | 9.115 | -0.1 | -1.13 | 9.124 | 9.124 | 9.115 | 13502 |
| 1736268900 | 9.219 | -0.06 | -0.66 | 9.269 | 9.313 | 9.216 | 5418 |
| 1736182500 | 9.28 | 0.15 | 1.61 | 9.28 | 9.28 | 9.28 | 11 |
| 1735923300 | 9.1329999 | 0.03 | 0.33 | 9.101 | 9.1329999 | 9.095 | 21539 |
| 1735836900 | 9.103 | -0.13 | -1.39 | 9.135 | 9.185 | 9.103 | 15198 |
| 1735577700 | 9.231 | 0 | 0.00 | 9.231 | 9.231 | 9.231 | 0 |
| 1735318500 | 9.231 | 0.04 | 0.39 | 9.226 | 9.231 | 9.226 | 56 |
| 1734972900 | 9.195 | -0.02 | -0.20 | 9.189 | 9.203 | 9.143 | 20593 |
| 1734713700 | 9.2129999 | 0.05 | 0.59 | 9.022 | 9.238 | 8.982 | 222662 |
| 1734627300 | 9.159 | -0.29 | -3.02 | 9.172 | 9.172 | 9.159 | 1036 |
| 1734540900 | 9.444 | 0.04 | 0.39 | 9.454 | 9.454 | 9.444 | 6241 |
| 1734454500 | 9.407 | -0.03 | -0.32 | 9.426 | 9.426 | 9.407 | 853 |
| 1734368100 | 9.437 | -0.04 | -0.43 | 9.425 | 9.441 | 9.425 | 10891 |
| 1734108900 | 9.478 | -0.02 | -0.19 | 9.476 | 9.488 | 9.471 | 6747 |
| 1734022500 | 9.496 | 0.02 | 0.19 | 9.514 | 9.514 | 9.496 | 6129 |
| 1733936100 | 9.478 | 0.04 | 0.46 | 9.462 | 9.478 | 9.436 | 11243 |
| 1733849700 | 9.435 | -0.04 | -0.42 | 9.4149999 | 9.439 | 9.4149999 | 4627 |
| 1733763300 | 9.475 | -0 | -0.01 | 9.492 | 9.492 | 9.475 | 9080 |
| 1733504100 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
| 1733417700 | 9.476 | 0.04 | 0.38 | 9.489 | 9.489 | 9.476 | 19058 |
| 1733331300 | 9.44 | 0.06 | 0.69 | 9.423 | 9.44 | 9.423 | 210 |
| 1733244900 | 9.375 | -0.01 | -0.05 | 9.375 | 9.375 | 9.375 | 1500 |
| 1733158500 | 9.38 | 0.02 | 0.25 | 9.344 | 9.388 | 9.332 | 193572 |
| 1732899300 | 9.357 | 0.02 | 0.25 | 9.357 | 9.357 | 9.357 | 58 |
| 1732812900 | 9.334 | -0.01 | -0.11 | 9.335 | 9.335 | 9.334 | 12242 |
| 1732726500 | 9.344 | 0 | 0.00 | 9.344 | 9.344 | 9.344 | 0 |
| 1732640100 | 9.344 | 0 | 0.02 | 9.329 | 9.344 | 9.329 | 5062 |
| 1732553700 | 9.342 | 0.08 | 0.85 | 9.344 | 9.344 | 9.342 | 1083 |
| 1732294500 | 9.263 | 0.03 | 0.34 | 9.263 | 9.263 | 9.263 | 1500 |
| 1732208100 | 9.232 | 0.06 | 0.65 | 9.158 | 9.232 | 9.158 | 20691 |
| 1732121700 | 9.172 | -0.02 | -0.22 | 9.284 | 9.284 | 9.172 | 5925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
