News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 8.44 | 0.07 | 0.85 | 8.414 | 8.44 | 8.414 | 740 |
| 1741884900 | 8.369 | -0.1 | -1.15 | 8.4469999 | 8.4469999 | 8.362 | 15188 |
| 1741798500 | 8.466 | 0 | 0.04 | 8.416 | 8.509 | 8.411 | 675134 |
| 1741712100 | 8.4629999 | -0.03 | -0.34 | 8.461 | 8.486 | 8.457 | 88924 |
| 1741625700 | 8.492 | -0.19 | -2.22 | 8.647 | 8.647 | 8.492 | 889184 |
| 1741366500 | 8.685 | -0.07 | -0.75 | 8.685 | 8.685 | 8.685 | 402 |
| 1741280100 | 8.751 | 0.07 | 0.77 | 8.746 | 8.751 | 8.746 | 23129 |
| 1741193700 | 8.684 | -0.25 | -2.79 | 8.791 | 8.791 | 8.683 | 349100 |
| 1741107300 | 8.933 | 0 | 0.00 | 8.933 | 8.933 | 8.933 | 0 |
| 1741020900 | 8.933 | 0.1 | 1.13 | 8.933 | 8.933 | 8.933 | 51 |
| 1740761700 | 8.833 | -0.19 | -2.07 | 8.844 | 8.844 | 8.829 | 98206 |
| 1740675300 | 9.02 | -0.02 | -0.20 | 9.02 | 9.02 | 9.02 | 249 |
| 1740588900 | 9.038 | 0.08 | 0.87 | 9.034 | 9.038 | 9.034 | 3099 |
| 1740502500 | 8.96 | -0.12 | -1.30 | 9.044 | 9.06 | 8.943 | 461195 |
| 1740416100 | 9.078 | -0.15 | -1.58 | 9.119 | 9.16 | 9.03 | 516144 |
| 1740156900 | 9.224 | -0.07 | -0.70 | 9.273 | 9.28 | 9.224 | 4943 |
| 1740070500 | 9.289 | 0.03 | 0.32 | 9.288 | 9.2899999 | 9.284 | 9453 |
| 1739984100 | 9.259 | 0.02 | 0.23 | 9.272 | 9.272 | 9.248 | 12205 |
| 1739897700 | 9.238 | 0 | 0.05 | 9.2579999 | 9.265 | 9.238 | 2460 |
| 1739811300 | 9.233 | 0 | 0.02 | 9.223 | 9.234 | 9.218 | 141960 |
| 1739552100 | 9.231 | 0.04 | 0.48 | 9.2449999 | 9.2449999 | 9.231 | 840 |
| 1739465700 | 9.187 | 0.11 | 1.18 | 9.126 | 9.187 | 9.1199999 | 1243 |
| 1739379300 | 9.08 | -0.08 | -0.91 | 9.161 | 9.178 | 9.051 | 308745 |
| 1739292900 | 9.163 | -0.05 | -0.54 | 9.1649999 | 9.1649999 | 9.157 | 2159 |
| 1739206500 | 9.2129999 | 0.01 | 0.14 | 9.167 | 9.2129999 | 9.1649999 | 46452 |
| 1738947300 | 9.2 | -0.01 | -0.14 | 9.2449999 | 9.2449999 | 9.2 | 31894 |
| 1738860900 | 9.2129999 | 0.06 | 0.64 | 9.246 | 9.246 | 9.2129999 | 1542 |
| 1738774500 | 9.154 | -0.03 | -0.33 | 9.116 | 9.154 | 9.116 | 758 |
| 1738688100 | 9.184 | -0.01 | -0.07 | 9.135 | 9.184 | 9.132 | 1543 |
| 1738601700 | 9.19 | -0.18 | -1.93 | 9.19 | 9.19 | 9.19 | 47 |
| 1738342500 | 9.371 | 0.14 | 1.55 | 9.325 | 9.38 | 9.28 | 23320 |
| 1738256100 | 9.228 | -0.05 | -0.57 | 9.2899999 | 9.299 | 9.223 | 71051 |
| 1738169700 | 9.281 | -0 | -0.01 | 9.283 | 9.287 | 9.279 | 32727 |
| 1738083300 | 9.282 | -0.21 | -2.20 | 9.281 | 9.321 | 9.217 | 32386 |
| 1737996900 | 9.491 | 0 | 0.00 | 9.491 | 9.491 | 9.491 | 0 |
| 1737737700 | 9.491 | 0.08 | 0.82 | 9.482 | 9.553 | 9.471 | 43643 |
| 1737651300 | 9.414 | 0.09 | 1.02 | 9.4149999 | 9.4149999 | 9.414 | 1667 |
| 1737564900 | 9.319 | 0 | 0.00 | 9.319 | 9.319 | 9.319 | 0 |
| 1737478500 | 9.319 | 0.01 | 0.11 | 9.313 | 9.319 | 9.302 | 10732 |
| 1737392100 | 9.309 | 0.05 | 0.52 | 9.294 | 9.309 | 9.2769999 | 9423 |
| 1737132900 | 9.2609999 | 0.07 | 0.78 | 9.21 | 9.268 | 9.21 | 1048 |
| 1737046500 | 9.189 | 0.01 | 0.14 | 9.226 | 9.226 | 9.189 | 147 |
| 1736960100 | 9.176 | 0.18 | 1.99 | 9.003 | 9.176 | 9.003 | 2691 |
| 1736873700 | 8.997 | 0.07 | 0.82 | 9.089 | 9.089 | 8.997 | 2980 |
| 1736787300 | 8.924 | -0.2 | -2.17 | 8.924 | 8.924 | 8.924 | 4 |
| 1736528100 | 9.122 | 0.01 | 0.08 | 9.111 | 9.122 | 9.111 | 8900 |
| 1736441700 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1736355300 | 9.115 | -0.1 | -1.13 | 9.124 | 9.124 | 9.115 | 13502 |
| 1736268900 | 9.219 | -0.06 | -0.66 | 9.269 | 9.313 | 9.216 | 5418 |
| 1736182500 | 9.28 | 0.15 | 1.61 | 9.28 | 9.28 | 9.28 | 11 |
| 1735923300 | 9.1329999 | 0.03 | 0.33 | 9.101 | 9.1329999 | 9.095 | 21539 |
| 1735836900 | 9.103 | -0.13 | -1.39 | 9.135 | 9.185 | 9.103 | 15198 |
| 1735577700 | 9.231 | 0 | 0.00 | 9.231 | 9.231 | 9.231 | 0 |
| 1735318500 | 9.231 | 0.04 | 0.39 | 9.226 | 9.231 | 9.226 | 56 |
| 1734972900 | 9.195 | -0.02 | -0.20 | 9.189 | 9.203 | 9.143 | 20593 |
| 1734713700 | 9.2129999 | 0.05 | 0.59 | 9.022 | 9.238 | 8.982 | 222662 |
| 1734627300 | 9.159 | -0.29 | -3.02 | 9.172 | 9.172 | 9.159 | 1036 |
| 1734540900 | 9.444 | 0.04 | 0.39 | 9.454 | 9.454 | 9.444 | 6241 |
| 1734454500 | 9.407 | -0.03 | -0.32 | 9.426 | 9.426 | 9.407 | 853 |
| 1734368100 | 9.437 | -0.04 | -0.43 | 9.425 | 9.441 | 9.425 | 10891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
