Xtrackers Msci Emu High Div Yield Esg Ucits Etf Historical Data - XZDZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	33.465	0	0.00	33.465	33.465	33.465	0
1732208100	33.465	0	0.00	33.465	33.465	33.465	0
1732121700	33.465	0	0.00	33.465	33.465	33.465	0
1732035300	33.465	0	0.00	33.465	33.465	33.465	0
1731948900	33.465	0	0.00	33.465	33.465	33.465	0
1731689700	33.465	-1.01	-2.92	33.465	33.465	33.465	100
1731603300	34.47	0	0.00	34.47	34.47	34.47	0
1731516900	34.47	0	0.00	34.47	34.47	34.47	0
1731430500	34.47	0	0.00	34.47	34.47	34.47	0
1731344100	34.47	0	0.00	34.47	34.47	34.47	0
1731084900	34.47	0	0.00	34.47	34.47	34.47	0
1730998500	34.47	0	0.00	34.47	34.47	34.47	0
1730912100	34.47	0	0.00	34.47	34.47	34.47	0
1730825700	34.47	0	0.00	34.47	34.47	34.47	0
1730739300	34.47	0	0.00	34.47	34.47	34.47	0
1730480100	34.47	0	0.00	34.47	34.47	34.47	0
1730393700	34.47	0	0.00	34.47	34.47	34.47	0
1730307300	34.47	0	0.00	34.47	34.47	34.47	0
1730220900	34.47	0	0.00	34.47	34.47	34.47	0
1730134500	34.47	1.05	3.14	34.47	34.47	34.47	300
1729843200	33.42	0	0.00	33.42	33.42	33.42	0
1729756800	33.42	0	0.00	33.42	33.42	33.42	0
1729670400	33.42	0	0.00	33.42	33.42	33.42	0
1729584000	33.42	0	0.00	33.42	33.42	33.42	0
1729497600	33.42	0	0.00	33.42	33.42	33.42	0
1729238400	33.42	0	0.00	33.42	33.42	33.42	0
1729152000	33.42	0	0.00	33.42	33.42	33.42	0
1729065600	33.42	0	0.00	33.42	33.42	33.42	0
1728979200	33.42	0	0.00	33.42	33.42	33.42	0
1728892800	33.42	0	0.00	33.42	33.42	33.42	0
1728633600	33.42	0	0.00	33.42	33.42	33.42	0
1728547200	33.42	0	0.00	33.42	33.42	33.42	0
1728460800	33.42	0	0.00	33.42	33.42	33.42	0
1728374400	33.42	0	0.00	33.42	33.42	33.42	0
1728288000	33.42	0	0.00	33.42	33.42	33.42	0
1728028800	33.42	0	0.00	33.42	33.42	33.42	0
1727942400	33.42	0	0.00	33.42	33.42	33.42	0
1727856000	33.42	0	0.00	33.42	33.42	33.42	0
1727769600	33.42	0	0.00	33.42	33.42	33.42	0
1727683200	33.42	0	0.00	33.42	33.42	33.42	0
1727424000	33.42	0	0.00	33.42	33.42	33.42	0
1727337600	33.42	0	0.00	33.42	33.42	33.42	0
1727251200	33.42	0	0.00	33.42	33.42	33.42	0
1727164800	33.42	0	0.00	33.42	33.42	33.42	0
1727078400	33.42	0	0.00	33.42	33.42	33.42	0
1726819200	33.42	0	0.00	33.42	33.42	33.42	0
1726732800	33.42	0	0.00	33.42	33.42	33.42	0
1726646400	33.42	0	0.00	33.42	33.42	33.42	0
1726560000	33.42	0	0.00	33.42	33.42	33.42	0
1726473600	33.42	0	0.00	33.42	33.42	33.42	0
1726214400	33.42	0	0.00	33.42	33.42	33.42	0
1726128000	33.42	0	0.00	33.42	33.42	33.42	0
1726041600	33.42	0	0.00	33.42	33.42	33.42	0
1725955200	33.42	0	0.00	33.42	33.42	33.42	0
1725868800	33.42	0	0.00	33.42	33.42	33.42	0
1725609600	33.42	0	0.00	33.42	33.42	33.42	0
1725523200	33.42	0	0.00	33.42	33.42	33.42	0
1725436800	33.42	0	0.00	33.42	33.42	33.42	0
1725350400	33.42	0	0.00	33.42	33.42	33.42	0
1725264000	33.42	0	0.00	33.42	33.42	33.42	0
1725004800	33.42	0	0.00	33.42	33.42	33.42	0
1724918400	33.42	0	0.00	33.42	33.42	33.42	0
1724832000	33.42	0	0.00	33.42	33.42	33.42	0
1724745600	33.42	0	0.00	33.42	33.42	33.42	0
1724659200	33.42	0	0.00	33.42	33.42	33.42	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci Emu High Div Yield Esg Ucits Etf (XZDZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci Emu High Div Yield Esg Ucits Etf (XZDZ) Historical

Xtrackers Msci Emu High Div Yield Esg Ucits Etf (XZDZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP