News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 28.44 | -0.35 | -1.20 | 28.5 | 28.56 | 28.395 | 2458 |
| 1736441700 | 28.785 | -0.07 | -0.23 | 28.955 | 28.955 | 28.785 | 542 |
| 1736355300 | 28.85 | 0.04 | 0.12 | 28.9 | 28.9 | 28.775 | 323 |
| 1736268900 | 28.815 | 0.19 | 0.66 | 28.61 | 28.83 | 28.61 | 3246 |
| 1736182500 | 28.625 | -0.22 | -0.75 | 28.68 | 29.07 | 28.625 | 1217 |
| 1735923300 | 28.84 | -0.52 | -1.75 | 28.83 | 28.875 | 28.79 | 2364 |
| 1735836900 | 29.355 | -1.05 | -3.45 | 29.185 | 29.355 | 29.02 | 3049 |
| 1735577700 | 30.405 | 0.17 | 0.55 | 30.205 | 30.45 | 30.205 | 2675 |
| 1735318500 | 30.24 | 0.18 | 0.60 | 30.465 | 30.465 | 30.24 | 581 |
| 1734972900 | 30.06 | -0.15 | -0.50 | 29.995 | 30.16 | 29.99 | 2727 |
| 1734713700 | 30.21 | 0.12 | 0.38 | 29.985 | 30.21 | 29.915 | 194934 |
| 1734627300 | 30.095 | 0.2 | 0.65 | 30.285 | 30.285 | 30.035 | 998 |
| 1734540900 | 29.9 | -0.09 | -0.30 | 30.025 | 30.025 | 29.82 | 5011 |
| 1734454500 | 29.99 | 0.31 | 1.03 | 29.87 | 29.995 | 29.76 | 7219 |
| 1734368100 | 29.685 | -0.12 | -0.39 | 29.645 | 29.7 | 29.645 | 261 |
| 1734108900 | 29.8 | -0.2 | -0.67 | 29.83 | 30.025 | 29.8 | 4455 |
| 1734022500 | 30 | -0.28 | -0.91 | 30.59 | 30.655 | 30 | 5674 |
| 1733936100 | 30.275 | -0.09 | -0.28 | 30.28 | 30.28 | 30.15 | 1301 |
| 1733849700 | 30.36 | -1.91 | -5.92 | 30.445 | 30.665 | 30.32 | 69020 |
| 1733763300 | 32.27 | 2.17 | 7.19 | 31.3 | 32.33 | 31.225 | 23733 |
| 1733504100 | 30.105 | 0.34 | 1.13 | 30.185 | 30.185 | 29.96 | 1665 |
| 1733417700 | 29.77 | 0.18 | 0.61 | 29.785 | 29.93 | 29.755 | 748 |
| 1733331300 | 29.59 | -0.42 | -1.40 | 30.04 | 30.04 | 29.505 | 3406 |
| 1733244900 | 30.01 | 0.33 | 1.09 | 29.965 | 30.01 | 29.81 | 8970 |
| 1733158500 | 29.685 | 0.2 | 0.70 | 29.595 | 29.735 | 29.595 | 3443 |
| 1732899300 | 29.48 | 0.33 | 1.13 | 29.21 | 29.48 | 29.165 | 13301 |
| 1732812900 | 29.15 | -0.34 | -1.14 | 29.235 | 29.235 | 29.115 | 240 |
| 1732726500 | 29.485 | 0.5 | 1.73 | 29.62 | 29.86 | 29.485 | 6848 |
| 1732640100 | 28.985 | -0.06 | -0.19 | 28.99 | 29.105 | 28.95 | 1054 |
| 1732553700 | 29.04 | -0.29 | -0.97 | 29.145 | 29.145 | 28.93 | 1548 |
| 1732294500 | 29.325 | -0.37 | -1.25 | 29.14 | 29.33 | 29.14 | 2794 |
| 1732208100 | 29.695 | -0.09 | -0.30 | 29.77 | 29.77 | 29.595 | 2112 |
| 1732121700 | 29.785 | 0.17 | 0.57 | 29.74 | 29.785 | 29.725 | 3516 |
| 1732035300 | 29.615 | -0.12 | -0.40 | 29.69 | 29.69 | 29.5 | 41431 |
| 1731948900 | 29.735 | 0.4 | 1.35 | 29.615 | 29.78 | 29.615 | 4572 |
| 1731689700 | 29.34 | 0.2 | 0.69 | 29.38 | 29.53 | 29.3 | 1417 |
| 1731603300 | 29.14 | -0.35 | -1.19 | 29.285 | 29.405 | 29.14 | 4763 |
| 1731516900 | 29.49 | 0.03 | 0.10 | 29.885 | 29.91 | 29.49 | 25819 |
| 1731430500 | 29.46 | -0.99 | -3.24 | 29.8 | 29.91 | 29.455 | 2762 |
| 1731344100 | 30.445 | 0.15 | 0.48 | 30.54 | 30.615 | 30.415 | 2480 |
| 1731084900 | 30.3 | -1.32 | -4.16 | 31.025 | 31.025 | 30.2 | 14409 |
| 1730998500 | 31.615 | 1.07 | 3.50 | 31.385 | 31.71 | 31.35 | 4622 |
| 1730912100 | 30.545 | -0.26 | -0.83 | 30.575 | 30.715 | 30.325 | 4671 |
| 1730825700 | 30.8 | 0.4 | 1.32 | 31.015 | 31.055 | 30.755 | 2309 |
| 1730739300 | 30.4 | 0.3 | 1.00 | 30.265 | 30.465 | 30.16 | 9320 |
| 1730480100 | 30.1 | 0.2 | 0.65 | 30.06 | 30.1 | 30.06 | 635 |
| 1730393700 | 29.905 | -0.16 | -0.52 | 29.86 | 29.905 | 29.605 | 7174 |
| 1730307300 | 30.06 | -0.75 | -2.43 | 30.125 | 30.135 | 29.885 | 3760 |
| 1730220900 | 30.81 | 0.06 | 0.20 | 30.74 | 31.28 | 30.7 | 8032 |
| 1730134500 | 30.75 | 0.4 | 1.30 | 30.48 | 30.775 | 30.36 | 767 |
| 1729871700 | 30.355 | 0.23 | 0.75 | 30.495 | 30.5 | 30.355 | 11028 |
| 1729785300 | 30.13 | -0.59 | -1.90 | 30.485 | 30.53 | 30.13 | 8881 |
| 1729698900 | 30.715 | 0.47 | 1.54 | 30.895 | 30.945 | 30.71 | 11419 |
| 1729612500 | 30.25 | 0.1 | 0.33 | 30.255 | 30.255 | 30.09 | 1946 |
| 1729526100 | 30.15 | -0.4 | -1.31 | 30.26 | 30.26 | 30 | 7372 |
| 1729266900 | 30.55 | 1.31 | 4.48 | 30.605 | 30.88 | 30.46 | 11758 |
| 1729180500 | 29.24 | -0.91 | -3.02 | 29.655 | 29.655 | 29.2 | 22538 |
| 1729094100 | 30.15 | 0.58 | 1.98 | 29.95 | 30.15 | 29.695 | 7412 |
| 1729007700 | 29.565 | -1.71 | -5.47 | 29.895 | 30 | 29.555 | 13943 |
| 1728921300 | 31.275 | 0.05 | 0.18 | 31.05 | 31.6 | 30.815 | 24595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
