Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| DB X-Trackers FTSE China 50 UCITS ETF (DR) | XX25 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.355 | 1.29% | 27.81 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.50 | 27.45 | 27.87 | 27.81 | 27.455 |
XX25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XX25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27.81 | 0.36 | 1.29% | 27.50 | 27.87 | 27.45 | 218,944 |
| May 16 2024 | 27.455 | 0.83 | 3.12% | 27.11 | 27.465 | 27.015 | 3,520 |
| May 15 2024 | 26.625 | 0.00 | 0.00% | 26.635 | 26.765 | 26.605 | 12,829 |
| May 14 2024 | 26.625 | -0.37 | -1.35% | 26.765 | 26.85 | 26.56 | 9,714 |
| May 13 2024 | 26.99 | 0.52 | 1.96% | 26.755 | 27.03 | 26.715 | 35,579 |
| May 10 2024 | 26.47 | 0.34 | 1.32% | 26.405 | 26.61 | 26.405 | 3,097 |
| May 09 2024 | 26.125 | 0.76 | 3.00% | 25.885 | 26.125 | 25.885 | 9,185 |
| May 08 2024 | 25.365 | -0.32 | -1.25% | 25.525 | 25.535 | 25.36 | 4,187 |
| May 07 2024 | 25.685 | -0.27 | -1.02% | 25.80 | 25.80 | 25.64 | 5,662 |
| May 06 2024 | 25.95 | 0.09 | 0.37% | 26.035 | 26.075 | 25.87 | 2,813 |
| May 03 2024 | 25.855 | 0.28 | 1.08% | 25.905 | 26.065 | 25.83 | 3,214 |
| May 02 2024 | 25.58 | 0.90 | 3.65% | 25.22 | 25.60 | 25.22 | 4,068 |
| Apr 30 2024 | 24.68 | -0.12 | -0.46% | 24.80 | 24.875 | 24.59 | 2,581 |
| Apr 29 2024 | 24.795 | -0.02 | -0.08% | 24.945 | 24.96 | 24.795 | 6,949 |
| Apr 26 2024 | 24.815 | 0.65 | 2.69% | 24.77 | 24.87 | 24.77 | 8,188 |
| Apr 25 2024 | 24.165 | -0.04 | -0.14% | 24.28 | 24.34 | 24.14 | 4,405 |
| Apr 24 2024 | 24.20 | 0.50 | 2.11% | 24.205 | 24.365 | 24.165 | 8,458 |
| Apr 23 2024 | 23.70 | 0.35 | 1.50% | 23.70 | 23.76 | 23.645 | 5,642 |
| Apr 22 2024 | 23.35 | 0.39 | 1.70% | 23.215 | 23.355 | 23.155 | 925 |
| Apr 19 2024 | 22.96 | -0.14 | -0.58% | 22.955 | 22.995 | 22.95 | 2,022 |
| Apr 18 2024 | 23.095 | 0.20 | 0.85% | 23.035 | 23.095 | 23.035 | 5,699 |
