News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 21.96 | 0.07 | 0.30 | 21.87 | 21.98 | 21.855 | 1644 |
| 1729180500 | 21.895 | 0.04 | 0.21 | 21.955 | 21.98 | 21.895 | 631 |
| 1729094100 | 21.85 | 0.05 | 0.21 | 21.845 | 21.885 | 21.79 | 12377 |
| 1729007700 | 21.805 | 0.02 | 0.11 | 21.855 | 21.865 | 21.795 | 5246 |
| 1728921300 | 21.78 | 0.32 | 1.47 | 21.675 | 21.85 | 21.64 | 3340 |
| 1728662100 | 21.465 | -0.12 | -0.56 | 21.52 | 21.52 | 21.45 | 1886 |
| 1728575700 | 21.585 | 0.11 | 0.49 | 21.56 | 21.59 | 21.5 | 2491 |
| 1728489300 | 21.48 | -0.05 | -0.21 | 21.485 | 21.575 | 21.48 | 7052 |
| 1728402900 | 21.525 | -0.08 | -0.35 | 21.355 | 21.525 | 21.355 | 3860 |
| 1728316500 | 21.6 | 0.14 | 0.65 | 21.655 | 21.68 | 21.6 | 92709 |
| 1728057300 | 21.46 | 0.18 | 0.85 | 21.385 | 21.47 | 21.385 | 4182 |
| 1727970900 | 21.28 | -0.1 | -0.47 | 21.345 | 21.345 | 21.265 | 7986 |
| 1727884500 | 21.38 | 0.07 | 0.35 | 21.425 | 21.45 | 21.365 | 5043 |
| 1727798100 | 21.305 | 0.2 | 0.97 | 21.34 | 21.465 | 21.305 | 34598 |
| 1727711700 | 21.1 | -0.05 | -0.24 | 21.125 | 21.125 | 21.06 | 9650 |
| 1727452500 | 21.15 | 0.14 | 0.67 | 21.11 | 21.15 | 21.07 | 3550 |
| 1727366100 | 21.01 | 0.04 | 0.17 | 21.175 | 21.265 | 21.01 | 5407 |
| 1727279700 | 20.975 | -0.05 | -0.21 | 20.945 | 20.975 | 20.92 | 10071 |
| 1727193300 | 21.02 | -0.04 | -0.19 | 21.02 | 21.035 | 20.995 | 1402 |
| 1727106900 | 21.06 | 0.2 | 0.93 | 21.08 | 21.1 | 21.06 | 6736 |
| 1726847700 | 20.865 | -0.13 | -0.62 | 20.845 | 20.87 | 20.845 | 4101 |
| 1726761300 | 20.995 | 0.38 | 1.84 | 20.78 | 20.995 | 20.78 | 1188 |
| 1726674900 | 20.615 | -0.06 | -0.27 | 20.615 | 20.615 | 20.615 | 74 |
| 1726588500 | 20.67 | 0.21 | 1.03 | 20.585 | 20.715 | 20.58 | 4842 |
| 1726502100 | 20.46 | -0.03 | -0.12 | 20.465 | 20.51 | 20.44 | 1194 |
| 1726242900 | 20.485 | 0.25 | 1.21 | 20.41 | 20.485 | 20.375 | 3111 |
| 1726156500 | 20.24 | 0.46 | 2.30 | 20.2 | 20.24 | 20.16 | 1914 |
| 1726070100 | 19.784 | -0.06 | -0.28 | 19.87 | 19.988 | 19.784 | 12413 |
| 1725983700 | 19.84 | 0.05 | 0.25 | 19.812 | 19.854 | 19.8 | 2570 |
| 1725897300 | 19.79 | -0.15 | -0.75 | 19.93 | 19.99 | 19.79 | 2510 |
| 1725638100 | 19.94 | -0.29 | -1.43 | 20.06 | 20.185 | 19.94 | 2451 |
| 1725551700 | 20.23 | 0.07 | 0.32 | 20.1 | 20.23 | 20.03 | 17677 |
| 1725465300 | 20.165 | -0.23 | -1.13 | 20.16 | 20.18 | 20.075 | 960 |
| 1725378900 | 20.395 | -0.2 | -0.97 | 20.585 | 20.595 | 20.395 | 4285 |
| 1725292500 | 20.595 | 0.09 | 0.46 | 20.535 | 20.595 | 20.49 | 3113 |
| 1725033300 | 20.5 | -0.08 | -0.36 | 20.53 | 20.535 | 20.495 | 13381 |
| 1724946900 | 20.575 | 0.21 | 1.03 | 20.39 | 20.575 | 20.39 | 21174 |
| 1724860500 | 20.365 | -0.09 | -0.42 | 20.475 | 20.545 | 20.365 | 6926 |
| 1724774100 | 20.45 | -0.03 | -0.15 | 20.48 | 20.55 | 20.45 | 11647 |
| 1724687700 | 20.48 | 0.11 | 0.52 | 20.445 | 20.52 | 20.415 | 11361 |
| 1724428500 | 20.375 | -0.29 | -1.40 | 20.52 | 20.605 | 20.375 | 5551 |
| 1724342100 | 20.665 | 0.09 | 0.46 | 20.585 | 20.665 | 20.545 | 3476 |
| 1724255700 | 20.57 | 0.04 | 0.19 | 20.57 | 20.57 | 20.49 | 8284 |
| 1724169300 | 20.53 | 0.03 | 0.15 | 20.605 | 20.63 | 20.53 | 5864 |
| 1724082900 | 20.5 | 0.07 | 0.34 | 20.38 | 20.515 | 20.38 | 60510 |
| 1723823700 | 20.43 | 0.32 | 1.62 | 20.495 | 20.495 | 20.395 | 4607 |
| 1723650900 | 20.105 | -0.03 | -0.12 | 20.215 | 20.225 | 20.01 | 2098 |
| 1723564500 | 20.13 | -0.07 | -0.32 | 20.2 | 20.235 | 20.13 | 1312 |
| 1723478100 | 20.195 | 0.26 | 1.31 | 20.23 | 20.23 | 20.17 | 1393 |
| 1723218900 | 19.934 | -0.03 | -0.16 | 20.1 | 20.11 | 19.876 | 53998 |
| 1723132500 | 19.966 | 0.08 | 0.40 | 19.494 | 19.966 | 19.488 | 6129 |
| 1723046100 | 19.886 | 0.26 | 1.35 | 19.848 | 19.996 | 19.836 | 25471 |
| 1722959700 | 19.622 | 0.18 | 0.91 | 19.532 | 19.622 | 19.524 | 1382 |
| 1722873300 | 19.446 | -0.46 | -2.31 | 19.08 | 19.446 | 18.562 | 6826 |
| 1722614100 | 19.906 | -0.98 | -4.71 | 20.36 | 20.435 | 19.906 | 26366 |
| 1722527700 | 20.89 | 0.39 | 1.90 | 20.805 | 20.97 | 20.805 | 11644 |
| 1722441300 | 20.5 | 0.18 | 0.91 | 20.47 | 20.5 | 20.42 | 24855 |
| 1722354900 | 20.315 | -0.01 | -0.02 | 20.355 | 20.355 | 20.315 | 2488 |
| 1722268500 | 20.32 | 0.27 | 1.32 | 20.21 | 20.37 | 20.21 | 6851 |
| 1722009300 | 20.055 | -0.09 | -0.45 | 20.1 | 20.1 | 19.972 | 2184 |
| 1721922900 | 20.145 | -0.32 | -1.54 | 20.245 | 20.245 | 20.145 | 19922 |
| 1721836500 | 20.46 | -0.46 | -2.18 | 20.685 | 20.685 | 20.4 | 11336 |
| 1721750100 | 20.915 | 0.04 | 0.22 | 20.86 | 20.945 | 20.86 | 9149 |
| 1721663700 | 20.87 | 0.05 | 0.26 | 20.88 | 20.91 | 20.87 | 5148 |
| 1721404500 | 20.815 | 0.03 | 0.12 | 20.775 | 20.86 | 20.75 | 14498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
