ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.22
      -1.24%
      Bitcoin
      103,603.51
      0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Xtrackers Msci World Communication Services Ucits Etf 1c (XWTS)

      7. Xtrackers Msci World Communication Services Ucits Etf 1c (XWTS) Historical

      Xtrackers Msci World Communication Services Ucits Etf 1c

      Xtrackers Msci World Communication Services Ucits Etf 1c (XWTS)

      Xworld Comm Ser
      Xtrackers IE Public Limited Company
      24.74
      -0.18
      (-0.72%)
      Closed January 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173713290024.9650.140.5624.7425.06524.663972
      173704650024.8250.040.1824.924.924.74534140
      173696010024.780.441.7924.3224.7824.2924137
      173687370024.345-0.17-0.6724.624.624.3418718
      173678730024.51-0.16-0.6524.624.6324.4445382
      173652810024.67-0.14-0.5424.72524.74524.423229
      173644170024.8050.090.3424.7524.80524.7254561
      173635530024.72-0.17-0.6624.8124.8724.69514272
      173626890024.885-0.02-0.0624.8524.9724.79511480
      173618250024.90.210.8524.724.924.54536171
      173592330024.69-0.03-0.1024.65524.87524.64537208
      173583690024.7150.562.3024.50524.71524.4831195
      173557770024.16-0.2-0.8224.5424.5424.164533
      173531850024.36-0.13-0.5325.1825.1824.362241
      173497290024.490.060.2724.45524.57524.45524636
      173471370024.425-0.17-0.6924.10524.44523.9555055
      173462730024.595-0.35-1.3824.43524.61524.40517870
      173454090024.94-0.08-0.3224.9524.99524.9415184
      173445450025.020.10.4025.0225.22525.0053512
      173436810024.920.020.0824.7724.9224.7721033
      173410890024.9-0.36-1.4325.02525.04524.922738
      173402250025.260.130.5225.1925.27525.111293
      173393610025.130.632.5724.66525.16524.60516274
      173384970024.50.421.7424.22524.52524.2252034
      173376330024.08-0.1-0.3924.43524.4352418116
      173350410024.175-0.01-0.0224.0924.17524.032548
      173341770024.1800.0024.2524.324.183778
      173333130024.180.090.3524.2224.2524.182261
      173324490024.0950.20.862424.09523.99535
      173315850023.890.441.8523.723.96523.64009
      173289930023.455-0.06-0.2323.51523.52523.45514539
      173281290023.510.050.2123.53523.54523.4910072
      173272650023.460.110.4723.47523.52523.461584
      173264010023.35-0.12-0.4923.3723.37523.3151758
      173255370023.46500.0023.523.523.292440
      173229450023.4650.31.3023.3823.4923.387951
      173220810023.165-0.24-1.0023.5423.58523.1656409
      173212170023.40.170.7323.4523.50523.39515188
      173203530023.230.050.1923.14523.2322.9751465
      173194890023.1850.110.4523.11523.18523.0357184
      173168970023.08-0.29-1.2423.24523.27523.0822632
      173160330023.37-0.1-0.4323.54523.6523.3714066
      173151690023.47-0.08-0.3223.4323.4723.34513479
      173143050023.5450.251.0723.4123.54523.3354701
      173134410023.2950.291.2623.1923.29523.1611742
      173108490023.0050.020.1123.0423.0822.97513
      173099850022.980.311.3722.84522.9922.784510
      173091210022.670.743.3522.62522.6822.5514090
      173082570021.935-0.04-0.1621.90521.93521.91359
      173073930021.97-0.16-0.7222.07522.0821.914274
      173048010022.13-0.02-0.0922.1222.1322.052414
      173039370022.15-0.49-2.1422.07522.30522.0742304
      173030730022.6350.371.6422.6822.822.6316680
      173022090022.270.231.0422.1422.2822.145097
      173013450022.04-0.01-0.0522.1122.1122.047888
      172987170022.050.251.1221.89522.0521.829873
      172978530021.805-0.18-0.8021.88521.921.785287
      172969890021.980.080.3721.98522.09521.97526253
      172961250021.90.020.0921.84521.921.828432
      172952610021.88-0.08-0.3621.9321.9521.888650

      Your Recent History

      BIT
      XWTS
      Xtrackers Msci World Com...
      BIT
      KA50
      Kraneshares Msci China A...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads