Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf Historical Data - XTIP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734454500	34.04	-0.07	-0.19	34.05	34.1	34.04	268
1734368100	34.105	-0.14	-0.41	34.195	34.225	34.105	108
1734108900	34.245	-0.15	-0.42	34.26	34.26	34.145	85
1734022500	34.39	-0.05	-0.15	34.29	34.39	34.275	68
1733936100	34.44	0.09	0.26	34.325	34.44	34.325	81
1733849700	34.35	0.23	0.66	34.21	34.35	34.21	36
1733763300	34.125	-0.06	-0.18	34.06	34.125	34.06	45
1733504100	34.185	-0.09	-0.25	34.155	34.185	34.1	79
1733417700	34.27	-0.07	-0.20	34.205	34.27	34.205	58
1733331300	34.34	-0.05	-0.15	34.425	34.425	34.34	38
1733244900	34.39	0.02	0.06	34.3	34.39	34.3	29
1733158500	34.37	0.14	0.42	34.31	34.37	34.31	160
1732899300	34.225	0.04	0.12	34.225	34.225	34.225	14
1732812900	34.185	0.04	0.12	34.115	34.185	34.115	35
1732726500	34.145	-0.03	-0.07	34.145	34.145	34.145	34
1732640100	34.17	0	0.00	34.085	34.17	34.085	45
1732553700	34.17	-0.16	-0.45	34.17	34.17	34.17	43
1732294500	34.325	0.27	0.78	34.24	34.325	34.24	38
1732208100	34.06	0.11	0.32	33.985	34.06	33.985	93
1732121700	33.95	0.1	0.28	33.885	34.02	33.885	44
1732035300	33.855	0.07	0.21	33.77	33.855	33.77	217
1731948900	33.785	-0.01	-0.01	33.78	33.785	33.715	506
1731689700	33.79	-0.09	-0.27	33.83	33.83	33.79	12
1731603300	33.88	0.07	0.21	33.81	33.88	33.81	59
1731516900	33.81	-0.04	-0.12	33.73	33.81	33.73	26
1731430500	33.85	0.08	0.24	33.85	33.85	33.85	22
1731344100	33.77	0.32	0.96	33.775	33.775	33.77	19
1731084900	33.45	0.16	0.48	33.45	33.45	33.45	2
1730998500	33.29	0.3	0.91	33.29	33.29	33.29	60
1730912100	32.99	0	0.00	32.99	32.99	32.99	0
1730825700	32.99	0	0.00	32.99	32.99	32.99	0
1730739300	32.99	-0.11	-0.33	32.99	32.99	32.99	1
1730480100	33.1	-0.36	-1.08	33.1	33.1	33.1	1
1730390100	33.46	0	0.00	33.46	33.46	33.46	0
1730303700	33.46	0	0.00	33.46	33.46	33.46	0
1730217300	33.46	0	0.00	33.46	33.46	33.46	0
1730130900	33.46	0	0.00	33.46	33.46	33.46	0
1729871700	33.46	0	0.00	33.46	33.46	33.46	0
1729785300	33.46	0	0.00	33.46	33.46	33.46	0
1729698900	33.46	0.13	0.39	33.46	33.46	33.46	1
1729612500	33.33	0	0.00	33.33	33.33	33.33	0
1729526100	33.33	0	0.00	33.33	33.33	33.33	0
1729266900	33.33	0	0.00	33.33	33.33	33.33	0
1729180500	33.33	0	0.00	33.33	33.33	33.33	0
1729094100	33.33	0	0.00	33.33	33.33	33.33	0
1729007700	33.33	0.23	0.69	33.33	33.33	33.33	4
1728921300	33.1	-0.07	-0.20	33.1	33.1	33.1	2
1728662100	33.165	0	0.00	33.165	33.165	33.165	0
1728575700	33.165	-0.02	-0.06	33.165	33.165	33.165	1
1728489300	33.185	0.14	0.41	33.185	33.185	33.185	2
1728402900	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1728316500	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1728057300	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1727970900	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1727884500	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1727798100	33.049999	0.32	0.99	33.049999	33.049999	33.049999	1
1727711700	32.725	-0.13	-0.40	32.729999	32.729999	32.725	306
1727452500	32.854999	0.09	0.29	32.854999	32.854999	32.854999	306
1727366100	32.759999	0.03	0.11	32.759999	32.759999	32.759999	1
1727279700	32.725	-0.23	-0.70	32.744999	32.744999	32.725	306
1727164800	32.955	0	0.00	32.955	32.955	32.955	0
1727078400	32.955	0	0.00	32.955	32.955	32.955	0
1726819200	32.955	0	0.00	32.955	32.955	32.955	0
1726732800	32.955	0	0.00	32.955	32.955	32.955	0
1726646400	32.955	0	0.00	32.955	32.955	32.955	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf (XTIP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf (XTIP) Historical

Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf (XTIP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP