Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf | XTIP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 0.26% | 32.28 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.28 | 32.28 | 32.28 | 32.28 | 32.195 |
XTIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 32.19 | 0.08 | 0.25% | 32.225 | 32.225 | 32.19 | 10 |
| May 31 2024 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 0 |
| May 30 2024 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 0 |
| May 29 2024 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 0 |
| May 28 2024 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 0 |
| May 27 2024 | 32.11 | -0.11 | -0.33% | 32.11 | 32.11 | 32.11 | 4 |
| May 24 2024 | 32.215 | 0.00 | 0.00% | 32.215 | 32.215 | 32.215 | 0 |
| May 23 2024 | 32.215 | 0.04 | 0.12% | 32.215 | 32.215 | 32.215 | 4 |
| May 22 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
| May 21 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
| May 20 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
| May 17 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
| May 16 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
| May 15 2024 | 32.175 | 0.08 | 0.26% | 32.175 | 32.175 | 32.175 | 4 |
| May 14 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| May 13 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| May 10 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| May 09 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| May 08 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| May 07 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| May 06 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| May 03 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
