News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 32.735 | 0 | 0.00 | 32.735 | 32.735 | 32.735 | 0 |
| 1720108500 | 32.735 | 0 | 0.00 | 32.735 | 32.735 | 32.735 | 0 |
| 1720022100 | 32.735 | 0 | 0.00 | 32.735 | 32.735 | 32.735 | 0 |
| 1719935700 | 32.735 | 0.13 | 0.40 | 32.735 | 32.735 | 32.735 | 2 |
| 1719849300 | 32.604999 | -0.3 | -0.90 | 32.61 | 32.61 | 32.604999 | 10 |
| 1719590100 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1719503700 | 32.9 | -0.18 | -0.53 | 32.9 | 32.9 | 32.9 | 3 |
| 1719417300 | 33.075 | 0 | 0.00 | 33.075 | 33.075 | 33.075 | 0 |
| 1719330900 | 33.075 | 0 | 0.00 | 33.075 | 33.075 | 33.075 | 0 |
| 1719244500 | 33.075 | 0 | 0.00 | 33.075 | 33.075 | 33.075 | 0 |
| 1718985300 | 33.075 | 0.21 | 0.64 | 33.075 | 33.075 | 33.075 | 182 |
| 1718898900 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1718812500 | 32.865 | 0.07 | 0.20 | 32.835 | 32.865 | 32.835 | 290 |
| 1718726100 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1718639700 | 32.799999 | 0.46 | 1.42 | 32.799999 | 32.799999 | 32.799999 | 2 |
| 1718380500 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1718294100 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1718207700 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1718121300 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1718034900 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1717775700 | 32.34 | 0.06 | 0.19 | 32.335 | 32.34 | 32.335 | 364 |
| 1717689300 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1717602900 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1717516500 | 32.28 | 0.09 | 0.28 | 32.28 | 32.28 | 32.28 | 4 |
| 1717430100 | 32.189999 | 0.08 | 0.25 | 32.225 | 32.225 | 32.189999 | 10 |
| 1717170900 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1717084500 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1716998100 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1716911700 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1716825300 | 32.11 | -0.11 | -0.33 | 32.11 | 32.11 | 32.11 | 4 |
| 1716566100 | 32.215 | 0 | 0.00 | 32.215 | 32.215 | 32.215 | 0 |
| 1716479700 | 32.215 | 0.04 | 0.12 | 32.215 | 32.215 | 32.215 | 4 |
| 1716393300 | 32.174999 | 0 | 0.00 | 32.174999 | 32.174999 | 32.174999 | 0 |
| 1716306900 | 32.174999 | 0 | 0.00 | 32.174999 | 32.174999 | 32.174999 | 0 |
| 1716220500 | 32.174999 | 0 | 0.00 | 32.174999 | 32.174999 | 32.174999 | 0 |
| 1715961300 | 32.174999 | 0 | 0.00 | 32.174999 | 32.174999 | 32.174999 | 0 |
| 1715874900 | 32.174999 | 0 | 0.00 | 32.174999 | 32.174999 | 32.174999 | 0 |
| 1715788500 | 32.174999 | 0.08 | 0.26 | 32.174999 | 32.174999 | 32.174999 | 4 |
| 1715702100 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
| 1715615700 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
| 1715356500 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
| 1715270100 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
| 1715183700 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
| 1715097300 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
| 1715010900 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
| 1714751700 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
| 1714665300 | 32.09 | -0.01 | -0.02 | 32.09 | 32.09 | 32.09 | 1 |
| 1714492500 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1714406100 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1714146900 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1714060500 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1713974100 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1713887700 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1713801300 | 32.095 | -0.16 | -0.48 | 32.095 | 32.095 | 32.095 | 2 |
| 1713542100 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1713455700 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1713369300 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1713282900 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1713196500 | 32.25 | 0.36 | 1.14 | 32.25 | 32.25 | 32.25 | 2 |
| 1712905200 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
| 1712818800 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
| 1712732400 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
| 1712646000 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
| 1712559600 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
