Xtrackers Treasuries Ultrashort Bond UCITS ETF Historical Data - XT01

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	53.45	0	0.00	53.45	53.45	53.45	0
1721318100	53.45	0.07	0.13	53.37	53.45	53.37	129
1721231700	53.38	-0.26	-0.48	53.51	53.51	53.36	160
1721145300	53.64	0.15	0.28	53.53	53.65	53.53	304
1721058900	53.49	-0.03	-0.06	53.49	53.49	53.49	31
1720799700	53.52	-0.08	-0.15	53.52	53.52	53.52	100
1720713300	53.6	-0.26	-0.48	53.82	53.82	53.55	108
1720626900	53.86	-0.04	-0.07	53.92	53.92	53.86	191
1720540500	53.9	0.09	0.17	53.89	53.9	53.89	865
1720454100	53.81	0.01	0.02	53.78	53.81	53.78	40
1720194900	53.8	-0.28	-0.52	53.86	53.86	53.8	92
1720108500	54.08	0	0.00	54.08	54.08	54.08	0
1720022100	54.08	-0.29	-0.53	54.17	54.17	54.08	235
1719935700	54.37	0.2	0.37	54.37	54.37	54.37	66
1719849300	54.17	-0.22	-0.40	54.14	54.17	54.14	3
1719590100	54.39	0.09	0.17	54.4	54.4	54.35	374
1719503700	54.3	-0.1	-0.18	54.45	54.45	54.3	1042
1719417300	54.4	0.1	0.18	54.4	54.4	54.4	206
1719330900	54.3	0.13	0.24	54.25	54.3	54.25	142
1719244500	54.17	-0.22	-0.40	54.17	54.17	54.17	199
1718985300	54.39	0.21	0.39	54.33	54.41	54.33	1048
1718898900	54.18	0.1	0.18	54.18	54.18	54.18	5
1718812500	54.08	-0.14	-0.26	54.1	54.12	54.08	552
1718726100	54.22	0.02	0.04	54.17	54.22	54.17	462
1718639700	54.2	-0.27	-0.50	54.27	54.27	54.2	458
1718380500	54.47	0.71	1.32	54.35	54.47	54.35	902
1718294100	53.76	-0.1	-0.19	53.78	53.78	53.74	320
1718207700	53.86	-0.23	-0.43	54.03	54.03	53.86	2338
1718121300	54.09	0	0.00	54.09	54.09	54.09	0
1718034900	54.09	0.42	0.78	54.09	54.09	54.09	6
1717775700	53.67	0.33	0.62	53.67	53.67	53.67	2320
1717689300	53.34	0.02	0.04	53.31	53.34	53.31	549
1717602900	53.32	-0.02	-0.04	53.3	53.32	53.3	5513
1717516500	53.34	-0.04	-0.07	53.27	53.34	53.27	1284
1717430100	53.38	-0.26	-0.48	53.44	53.51	53.38	1354
1717170900	53.64	0.32	0.60	53.64	53.64	53.64	174
1717084500	53.32	0	0.00	53.32	53.32	53.32	0
1716998100	53.32	0	0.00	53.32	53.32	53.32	0
1716911700	53.32	-0.07	-0.13	53.32	53.32	53.32	57
1716825300	53.39	0.01	0.02	53.39	53.39	53.39	280
1716566100	53.38	0	0.00	53.38	53.38	53.38	0
1716479700	53.38	0.05	0.09	53.36	53.38	53.36	8675
1716393300	53.33	0	0.00	53.33	53.33	53.33	0
1716306900	53.33	0.05	0.09	53.24	53.33	53.24	281
1716220500	53.28	-0.1	-0.19	53.28	53.28	53.28	65
1715961300	53.38	0.1	0.19	53.35	53.38	53.35	461
1715874900	53.28	-0.14	-0.26	53.27	53.28	53.27	370
1715788500	53.42	-0.15	-0.28	53.42	53.42	53.42	37
1715702100	53.57	-0.13	-0.24	53.63	53.63	53.57	417
1715615700	53.7	0.06	0.11	53.7	53.7	53.7	5
1715356500	53.64	-0.04	-0.07	53.64	53.64	53.64	210
1715270100	53.68	0.01	0.02	53.92	53.92	53.68	260
1715183700	53.67	0	0.00	53.67	53.67	53.67	0
1715097300	53.67	0.16	0.30	53.65	53.67	53.65	493
1715010900	53.51	-0.31	-0.58	53.81	53.81	53.51	151
1714751700	53.82	-0.18	-0.33	53.82	53.82	53.82	1
1714665300	54	0.11	0.20	53.92	54	53.92	107
1714492500	53.89	0.06	0.11	53.84	53.89	53.84	2185
1714406100	53.83	-0.06	-0.11	53.84	53.84	53.83	250
1714146900	53.89	-0.11	-0.20	53.89	53.89	53.89	40
1714060500	54	0	0.00	54	54	54	0
1713974100	54	0	0.00	54	54	54	0
1713887700	54	-0.09	-0.17	54.14	54.14	54	597
1713801300	54.09	0	0.00	54.09	54.09	54.09	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Treasuries Ultrashort Bond UCITS ETF (XT01)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Treasuries Ultrashort Bond UCITS ETF (XT01) Historical

Xtrackers Treasuries Ultrashort Bond UCITS ETF (XT01)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP