Xtrackers Treasuries Ultrashort Bond UCITS ETF Historical Data - XT01

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740156900	57.38	-0.03	-0.05	57.44	57.44	57.38	95
1740070500	57.41	-0.06	-0.10	57.71	57.71	57.41	177
1739984100	57.47	0	0.00	57.57	57.57	57.47	24
1739897700	57.47	0.1	0.17	57.42	57.47	57.42	256
1739811300	57.37	0.13	0.23	57.24	57.37	57.23	576
1739552100	57.24	-0.57	-0.99	57.25	57.25	57.24	29
1739465700	57.81	-0.37	-0.64	57.63	57.81	57.59	331
1739379300	58.18	-0.03	-0.05	57.88	58.18	57.87	298
1739292900	58.21	0.03	0.05	58.34	58.34	58.21	138
1739206500	58.18	0.16	0.28	58.23	58.23	58.08	191
1738947300	58.02	0.17	0.29	57.95	58.02	57.78	1102
1738860900	57.85	0.32	0.56	57.85	57.85	57.85	36
1738774500	57.53	-0.29	-0.50	57.5	57.53	57.5	19
1738688100	57.82	-0.34	-0.58	58.08	58.08	57.82	320
1738601700	58.16	0.5	0.87	58.61	58.61	58.16	4283
1738342500	57.66	0.17	0.30	57.7	57.7	57.66	22
1738256100	57.49	-0.06	-0.10	57.68	57.69	57.49	140
1738169700	57.55	0.05	0.09	57.6	57.6	57.54	264
1738083300	57.5	0.44	0.77	57.5	57.5	57.5	25
1737996900	57.06	0.01	0.02	57.21	57.21	57.06	229
1737737700	57.05	-0.43	-0.75	57.12	57.24	57.05	130
1737651300	57.48	-0.18	-0.31	57.48	57.48	57.48	30
1737564900	57.66	0	0.00	57.66	57.66	57.66	0
1737478500	57.66	0.09	0.16	57.83	57.83	57.66	215
1737392100	57.57	-0.51	-0.88	58.04	58.04	57.57	5906
1737132900	58.08	-0.06	-0.10	58.14	58.14	58.08	348
1737046500	58.14	0.24	0.41	58.2	58.27	58.14	135
1736960100	57.9	-0.23	-0.40	58.15	58.15	57.82	417
1736873700	58.13	-0.55	-0.94	58.4	58.4	58.13	627
1736787300	58.68	0.58	1.00	58.62	58.72	58.49	555
1736528100	58.1	0	0.00	58.1	58.1	58.1	0
1736441700	58.1	0	0.00	58.08	58.1	58.08	310
1736355300	58.1	0.56	0.97	58.12	58.12	58.1	549
1736268900	57.54	0.01	0.02	57.46	57.54	57.46	32
1736182500	57.53	-0.55	-0.95	57.8	57.8	57.53	264
1735923300	58.08	0.2	0.35	58.11	58.14	58.08	371
1735836900	57.88	0.63	1.10	57.79	57.95	57.69	1248
1735577700	57.25	-0.05	-0.09	57.25	57.25	57.25	600
1735318500	57.3	-0.08	-0.14	57.46	57.46	57.25	713
1734972900	57.38	0.01	0.02	57.39	57.46	57.38	48
1734713700	57.37	-0.04	-0.07	57.49	57.49	57.37	203
1734627300	57.41	0.59	1.04	57.28	57.41	57.28	2769
1734540900	56.82	-0.04	-0.07	56.86	56.88	56.82	355
1734454500	56.86	0.01	0.02	56.94	56.94	56.86	62
1734368100	56.85	-0.01	-0.02	56.77	56.85	56.71	477
1734108900	56.86	0.16	0.28	56.85	56.86	56.85	264
1734022500	56.7	-0.12	-0.21	56.7	56.7	56.7	110
1733936100	56.82	0.2	0.35	56.82	56.82	56.82	7
1733849700	56.62	0.39	0.69	56.62	56.62	56.62	177
1733763300	56.23	-0.16	-0.28	56.43	56.43	56.23	363
1733504100	56.39	-0.11	-0.19	56.39	56.39	56.39	200
1733417700	56.5	-0.05	-0.09	56.58	56.58	56.5	2349
1733331300	56.55	0	0.00	56.55	56.55	56.55	0
1733244900	56.55	0	0.00	56.55	56.55	56.55	0
1733158500	56.55	0.15	0.27	56.62	56.62	56.55	188
1732899300	56.4	0	0.00	56.4	56.4	56.4	0
1732812900	56.4	-0.16	-0.28	56.48	56.48	56.4	18
1732726500	56.56	-0.03	-0.05	56.56	56.56	56.56	5
1732640100	56.59	-0.11	-0.19	56.59	56.59	56.59	200
1732553700	56.7	0.23	0.41	56.71	56.71	56.49	607
1732294500	56.47	0	0.00	56.47	56.47	56.47	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Treasuries Ultrashort Bond UCITS ETF (XT01)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Treasuries Ultrashort Bond UCITS ETF (XT01) Historical

Xtrackers Treasuries Ultrashort Bond UCITS ETF (XT01)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP