Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Treasuries Ultrashort Bond UCITS ETF | XT01 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.19% | 53.38 | 11:36:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.35 | 53.35 | 53.38 | 53.38 | 53.28 |
XT01 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XT01 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 53.28 | -0.14 | -0.26% | 53.27 | 53.28 | 53.27 | 370 |
| May 15 2024 | 53.42 | -0.15 | -0.28% | 53.42 | 53.42 | 53.42 | 37 |
| May 14 2024 | 53.57 | -0.13 | -0.24% | 53.63 | 53.63 | 53.57 | 417 |
| May 13 2024 | 53.70 | 0.06 | 0.11% | 53.70 | 53.70 | 53.70 | 5 |
| May 10 2024 | 53.64 | -0.04 | -0.07% | 53.64 | 53.64 | 53.64 | 210 |
| May 09 2024 | 53.68 | 0.01 | 0.02% | 53.92 | 53.92 | 53.68 | 260 |
| May 08 2024 | 53.67 | 0.00 | 0.00% | 53.67 | 53.67 | 53.67 | 0 |
| May 07 2024 | 53.67 | 0.16 | 0.30% | 53.65 | 53.67 | 53.65 | 493 |
| May 06 2024 | 53.51 | -0.31 | -0.58% | 53.81 | 53.81 | 53.51 | 151 |
| May 03 2024 | 53.82 | -0.18 | -0.33% | 53.82 | 53.82 | 53.82 | 1 |
| May 02 2024 | 54.00 | 0.11 | 0.20% | 53.92 | 54.00 | 53.92 | 107 |
| Apr 30 2024 | 53.89 | 0.06 | 0.11% | 53.84 | 53.89 | 53.84 | 2,185 |
| Apr 29 2024 | 53.83 | -0.06 | -0.11% | 53.84 | 53.84 | 53.83 | 250 |
| Apr 26 2024 | 53.89 | -0.11 | -0.20% | 53.89 | 53.89 | 53.89 | 40 |
| Apr 25 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| Apr 24 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| Apr 23 2024 | 54.00 | -0.09 | -0.17% | 54.14 | 54.14 | 54.00 | 597 |
| Apr 22 2024 | 54.09 | 0.00 | 0.00% | 54.09 | 54.09 | 54.09 | 0 |
| Apr 19 2024 | 54.09 | -0.11 | -0.20% | 54.10 | 54.10 | 54.09 | 12 |
| Apr 18 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
| Apr 17 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
