Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Treasuries Ultrashort Bond UCITS ETF (XT01)
Xtrackers Treasuries Ultrashort Bond UCITS ETF (XT01) Historical

XT01 Xtrackers Treasuries Ultrashort Bond UCITS ETF

53.45

0.13 (0.24%)

May 31 2024 - Closed

Delayed by 15 minutes

XT01 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	53.64	0.32	0.60%	53.64	53.64	53.64	174
May 30 2024	53.32	0.00	0.00%	53.32	53.32	53.32	0
May 29 2024	53.32	0.00	0.00%	53.32	53.32	53.32	0
May 28 2024	53.32	-0.07	-0.13%	53.32	53.32	53.32	57
May 27 2024	53.39	0.01	0.02%	53.39	53.39	53.39	280
May 24 2024	53.38	0.00	0.00%	53.38	53.38	53.38	0
May 23 2024	53.38	0.05	0.09%	53.36	53.38	53.36	8,675
May 22 2024	53.33	0.00	0.00%	53.33	53.33	53.33	0
May 21 2024	53.33	0.05	0.09%	53.24	53.33	53.24	281
May 20 2024	53.28	-0.10	-0.19%	53.28	53.28	53.28	65
May 17 2024	53.38	0.10	0.19%	53.35	53.38	53.35	461
May 16 2024	53.28	-0.14	-0.26%	53.27	53.28	53.27	370
May 15 2024	53.42	-0.15	-0.28%	53.42	53.42	53.42	37
May 14 2024	53.57	-0.13	-0.24%	53.63	53.63	53.57	417
May 13 2024	53.70	0.06	0.11%	53.70	53.70	53.70	5
May 10 2024	53.64	-0.04	-0.07%	53.64	53.64	53.64	210
May 09 2024	53.68	0.01	0.02%	53.92	53.92	53.68	260
May 08 2024	53.67	0.00	0.00%	53.67	53.67	53.67	0
May 07 2024	53.67	0.16	0.30%	53.65	53.67	53.65	493
May 06 2024	53.51	-0.31	-0.58%	53.81	53.81	53.51	151
May 03 2024	53.82	-0.18	-0.33%	53.82	53.82	53.82	1
May 02 2024	54.00	0.11	0.20%	53.92	54.00	53.92	107
Apr 30 2024	53.89	0.06	0.11%	53.84	53.89	53.84	2,185
Apr 29 2024	53.83	-0.06	-0.11%	53.84	53.84	53.83	250
Apr 26 2024	53.89	-0.11	-0.20%	53.89	53.89	53.89	40
Apr 25 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
Apr 24 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
Apr 23 2024	54.00	-0.09	-0.17%	54.14	54.14	54.00	597
Apr 22 2024	54.09	0.00	0.00%	54.09	54.09	54.09	0
Apr 19 2024	54.09	-0.11	-0.20%	54.10	54.10	54.09	12
Apr 18 2024	54.20	0.00	0.00%	54.20	54.20	54.20	0
Apr 17 2024	54.20	0.00	0.00%	54.20	54.20	54.20	0
Apr 16 2024	54.20	0.16	0.30%	54.20	54.20	54.20	222
Apr 15 2024	54.04	-0.12	-0.22%	54.04	54.04	54.04	15
Apr 12 2024	54.16	0.48	0.89%	54.19	54.19	54.16	372
Apr 11 2024	53.68	0.14	0.26%	53.57	53.68	53.57	200
Apr 10 2024	53.54	0.50	0.94%	53.02	53.54	53.02	26
Apr 09 2024	53.04	-0.08	-0.15%	53.04	53.04	53.04	40
Apr 08 2024	53.12	-0.12	-0.23%	53.12	53.12	53.12	38
Apr 05 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
Apr 04 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
Apr 03 2024	53.24	-0.30	-0.56%	53.26	53.26	53.24	2,105
Apr 02 2024	53.54	0.28	0.53%	53.56	53.56	53.54	92
Mar 28 2024	53.26	0.27	0.51%	53.26	53.26	53.26	15
Mar 27 2024	52.99	0.00	0.00%	52.99	52.99	52.99	0
Mar 26 2024	52.99	0.00	0.00%	52.99	52.99	52.99	0
Mar 25 2024	52.99	-0.09	-0.17%	52.99	52.99	52.99	60
Mar 22 2024	53.08	0.47	0.89%	53.08	53.08	53.08	177
Mar 21 2024	52.61	-0.23	-0.44%	52.52	52.61	52.52	7,823
Mar 20 2024	52.84	0.00	0.00%	52.84	52.84	52.84	0
Mar 19 2024	52.84	0.19	0.36%	52.84	52.84	52.84	100
Mar 18 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
Mar 15 2024	52.65	0.25	0.48%	52.64	52.65	52.64	193
Mar 14 2024	52.40	-0.07	-0.13%	52.45	52.45	52.40	302
Mar 13 2024	52.47	0.00	0.00%	52.47	52.47	52.47	0
Mar 12 2024	52.47	-0.14	-0.27%	52.47	52.47	52.47	2,008
Mar 11 2024	52.61	0.00	0.00%	52.61	52.61	52.61	0
Mar 08 2024	52.61	0.00	0.00%	52.61	52.61	52.61	0
Mar 07 2024	52.61	-0.14	-0.27%	52.61	52.61	52.61	190
Mar 06 2024	52.75	0.00	0.00%	52.75	52.75	52.75	0
Mar 05 2024	52.75	0.00	0.00%	52.75	52.75	52.75	0
Mar 04 2024	52.75	0.00	0.00%	52.75	52.75	52.75	0

Xtrackers Treasuries Ult...

Intsanpaolo Tf 2,8% Fb27...

Delayed Upgrade Clock