ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,254.80
      -0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.235
      -0.47%
      Bitcoin
      94,155.47
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged (XS5E)

      7. Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged (XS5E) Historical

      Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged

      Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged (XS5E)

      Deutsche Bank Luxembourg SA
      8.641
      -0.184
      (-2.08%)
      Closed January 13 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365281008.81900.008.8198.8198.8190
      17364417008.81900.008.8198.8198.8190
      17363553008.819-0.1-1.138.8198.8198.8191012
      17362689008.920.070.818.928.928.921
      17361825008.84800.008.8488.8488.8480
      17359233008.84800.008.8488.8488.8480
      17358369008.848-0.03-0.288.8488.8488.8488
      17355777008.87300.008.8738.8738.8730
      17353185008.87300.008.8738.8738.8730
      17349729008.8730.020.288.8738.8738.87327
      17347137008.84800.008.8488.8488.8480
      17346273008.848-0.21-2.298.8488.8488.848282
      17345409009.05500.009.0559.0559.0550
      17344545009.05500.009.0559.0559.0550
      17343681009.055-0.02-0.249.0559.0559.05531
      17341089009.07700.009.0779.0779.0770
      17340225009.07700.009.0849.0849.07442287
      17339361009.0770.030.299.07199999.0829.071999912825
      17338497009.051-0.02-0.239.0519.0519.05110444
      17337633009.07199990.050.579.07199999.07199999.071999924
      17335041009.02100.009.0219.0219.0210
      17334177009.02100.009.0219.0219.0210
      17333313009.02100.009.0219.0219.0210
      17332449009.0210.010.129.0449.0449.0211498
      17331585009.010.010.139.019.01099999.0126
      17328993008.9980.040.448.9838.9988.9831500
      17328129008.95900.008.9598.9598.9590
      17327265008.95900.008.9598.9598.9590
      17326401008.959-0-0.038.9488.9598.9483618
      17325537008.9620.151.668.9628.9628.96245
      17322945008.81600.008.8168.8168.8160
      17322081008.8160.080.898.8188.8188.81621634
      17321217008.73800.008.7388.7388.7380
      17320353008.738-0.05-0.588.7388.7388.738115
      17319489008.789-0.05-0.548.7898.7898.7895
      17316897008.837-0.11-1.248.8378.8378.83738
      17316033008.94800.008.9488.9488.9480
      17315169008.94800.008.9488.9488.9480
      17314305008.948-0.03-0.338.9548.978.94816686
      17313441008.9780.050.558.9888.9888.97810
      17310849008.9290.060.678.9358.9358.929127
      17309985008.86999990.080.938.8798.8798.869999914
      17309121008.7880.252.888.8048.8288.788988
      17308257008.542-0.01-0.158.5428.5428.54210
      17307393008.555-0-0.048.5688.5688.555206
      17304801008.558-0.17-1.938.55599998.5588.5559999178
      17303937008.72600.008.7268.7268.7260
      17303073008.7260.030.298.7248.7268.7241491
      17302209008.7010.020.288.7018.7018.7011490
      17301309008.67700.008.6778.6778.6770
      17298717008.67700.008.6778.6778.6770
      17297853008.677-0.01-0.108.6778.6778.6771490
      17296989008.686-0.07-0.748.6868.6868.68642
      17296125008.75100.008.7518.7518.7510
      17295261008.75100.008.7518.7518.7510
      17292669008.751-0.03-0.338.75799998.75799998.751495
      17291805008.780.020.268.7498.788.74929
      17290941008.75700.008.7578.7578.7570
      17290077008.7570.040.508.7698.7698.75761
      17289213008.71299990.070.818.6968.71299998.6968

      Your Recent History

      BIT
      XS5E
      Xtrackers S&P 500 Swap U...
      TG
      AENB
      Aegon NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads