News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 8.481 | 0 | 0.00 | 8.481 | 8.481 | 8.481 | 0 |
| 1721318100 | 8.481 | 0 | 0.00 | 8.481 | 8.481 | 8.481 | 0 |
| 1721231700 | 8.481 | 0 | 0.00 | 8.481 | 8.481 | 8.481 | 0 |
| 1721145300 | 8.481 | -0.01 | -0.12 | 8.428 | 8.481 | 8.428 | 26 |
| 1721058900 | 8.491 | 0.12 | 1.47 | 8.437 | 8.491 | 8.437 | 46 |
| 1720799700 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1720713300 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1720626900 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1720540500 | 8.368 | 0.17 | 2.02 | 8.368 | 8.368 | 8.368 | 2 |
| 1720454100 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1720194900 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1720108500 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1720022100 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1719935700 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1719849300 | 8.202 | 0 | 0.05 | 8.202 | 8.202 | 8.202 | 28 |
| 1719590100 | 8.198 | 0 | 0.00 | 8.198 | 8.198 | 8.198 | 0 |
| 1719503700 | 8.198 | 0.03 | 0.31 | 8.198 | 8.198 | 8.198 | 1490 |
| 1719417300 | 8.173 | 0 | 0.00 | 8.173 | 8.173 | 8.173 | 0 |
| 1719330900 | 8.173 | -0.06 | -0.78 | 8.173 | 8.173 | 8.173 | 10 |
| 1719244500 | 8.237 | 0 | 0.00 | 8.237 | 8.237 | 8.237 | 0 |
| 1718985300 | 8.237 | 0 | 0.00 | 8.237 | 8.237 | 8.237 | 0 |
| 1718898900 | 8.237 | 0.07 | 0.91 | 8.2579999 | 8.26 | 8.234 | 8940 |
| 1718812500 | 8.163 | 0 | 0.00 | 8.163 | 8.163 | 8.163 | 0 |
| 1718726100 | 8.163 | 0 | 0.00 | 8.163 | 8.163 | 8.163 | 0 |
| 1718639700 | 8.163 | 0.28 | 3.55 | 8.1359999 | 8.163 | 8.1359999 | 3160 |
| 1718380500 | 7.883 | 0 | 0.00 | 7.883 | 7.883 | 7.883 | 0 |
| 1718294100 | 7.883 | 0 | 0.00 | 7.883 | 7.883 | 7.883 | 0 |
| 1718207700 | 7.883 | 0 | 0.00 | 7.883 | 7.883 | 7.883 | 0 |
| 1718121300 | 7.883 | 0 | 0.00 | 7.883 | 7.883 | 7.883 | 0 |
| 1718034900 | 7.883 | 0 | 0.00 | 7.883 | 7.883 | 7.883 | 0 |
| 1717775700 | 7.883 | 0 | 0.00 | 7.883 | 7.883 | 7.883 | 0 |
| 1717689300 | 7.883 | 0 | 0.00 | 7.883 | 7.883 | 7.883 | 0 |
| 1717602900 | 7.883 | 0 | 0.00 | 7.883 | 7.883 | 7.883 | 0 |
| 1717516500 | 7.883 | -0.05 | -0.62 | 7.883 | 7.883 | 7.883 | 8 |
| 1717430100 | 7.932 | 0.02 | 0.24 | 7.935 | 7.935 | 7.932 | 1413 |
| 1717170900 | 7.913 | 0 | 0.00 | 7.913 | 7.913 | 7.913 | 0 |
| 1717084500 | 7.913 | 0 | 0.00 | 7.913 | 7.913 | 7.913 | 0 |
| 1716998100 | 7.913 | -0.04 | -0.54 | 7.913 | 7.913 | 7.913 | 1490 |
| 1716911700 | 7.956 | -0 | -0.01 | 7.956 | 7.956 | 7.956 | 1490 |
| 1716825300 | 7.957 | 0 | 0.00 | 7.957 | 7.957 | 7.957 | 0 |
| 1716566100 | 7.957 | 0 | 0.00 | 7.957 | 7.957 | 7.957 | 0 |
| 1716479700 | 7.957 | 0.09 | 1.09 | 8.004 | 8.004 | 7.957 | 1515 |
| 1716393300 | 7.871 | 0 | 0.00 | 7.871 | 7.871 | 7.871 | 0 |
| 1716306900 | 7.871 | 0 | 0.00 | 7.871 | 7.871 | 7.871 | 0 |
| 1716220500 | 7.871 | 0 | 0.00 | 7.871 | 7.871 | 7.871 | 0 |
| 1715961300 | 7.871 | 0 | 0.00 | 7.871 | 7.871 | 7.871 | 0 |
| 1715874900 | 7.871 | 0 | 0.00 | 7.871 | 7.871 | 7.871 | 0 |
| 1715788500 | 7.871 | 0.31 | 4.03 | 7.871 | 7.871 | 7.871 | 30 |
| 1715702100 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1715615700 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1715356500 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1715270100 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1715183700 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1715097300 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1715010900 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1714751700 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1714665300 | 7.566 | 0.01 | 0.12 | 7.566 | 7.566 | 7.566 | 3 |
| 1714460400 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1714374000 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1714114800 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1714028400 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1713942000 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1713855600 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1713769200 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
