Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF Historical Data - XPXJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734454500	72.81	-0.11	-0.15	72.82	72.82	72.81	135
1734368100	72.92	-0.28	-0.38	72.92	72.92	72.92	13201
1734108900	73.2	-0.37	-0.50	73.2	73.2	73.2	1422
1734022500	73.57	-0.67	-0.90	73.75	73.76	73.57	427
1733936100	74.24	0	0.00	74.24	74.24	74.24	0
1733849700	74.24	-0.75	-1.00	74.14	74.24	74.14	1410
1733763300	74.99	1.13	1.53	74.84	75.17	74.84	5157
1733504100	73.86	-0.52	-0.70	73.86	73.86	73.86	43
1733417700	74.38	-0.27	-0.36	74.65	74.65	74.38	4
1733331300	74.65	-0.59	-0.78	74.7	74.7	74.65	5
1733244900	75.24	0	0.00	75.24	75.24	75.24	105
1733158500	75.24	0.76	1.02	75.05	75.24	74.98	580
1732899300	74.48	0.04	0.05	74.56	74.56	74.48	1609
1732812900	74.44	0	0.00	74.44	74.44	74.44	0
1732726500	74.44	0.27	0.36	74.72	74.72	74.44	2848
1732640100	74.17	-0.29	-0.39	74.2	74.2	74.17	414
1732553700	74.46	-0.85	-1.13	74.46	74.46	74.46	149
1732294500	75.31	0.88	1.18	75.06	75.31	75	1851
1732208100	74.43	0.17	0.23	74.12	74.49	74.12	2591
1732121700	74.26	0.72	0.98	74.26	74.26	74.26	1
1732035300	73.54	0.4	0.55	73.55	73.55	73.54	1487
1731948900	73.14	0.06	0.08	73.21	73.21	73.14	155
1731689700	73.08	0.38	0.52	73.13	73.13	73.08	1456
1731603300	72.7	0	0.00	72.7	72.7	72.7	0
1731516900	72.7	-0.49	-0.67	72.86	72.86	72.7	1003
1731430500	73.19	-0.01	-0.01	73.19	73.19	73.19	15
1731344100	73.2	0.28	0.38	73.2	73.2	73.2	1512
1731084900	72.92	0.14	0.19	72.92	72.92	72.92	65
1730998500	72.78	0.93	1.29	72.78	72.78	72.78	1305
1730912100	71.85	0.92	1.30	71.85	71.85	71.85	151
1730825700	70.93	0.08	0.11	71.07	71.07	70.93	133
1730739300	70.85	0.37	0.52	70.75	70.85	70.75	93
1730480100	70.48	0.6	0.86	70.48	70.48	70.48	31
1730393700	69.88	-1.8	-2.51	70.35	70.35	69.88	103
1730307300	71.68	0	0.00	71.68	71.68	71.68	0
1730220900	71.68	-0.44	-0.61	71.68	71.68	71.68	1796
1730130900	72.12	0	0.00	72.12	72.12	72.12	0
1729871700	72.12	0	0.00	72.12	72.12	72.12	0
1729785300	72.12	-0.17	-0.24	72.42	72.5	72.12	1638
1729698900	72.29	0	0.00	72.29	72.29	72.29	0
1729612500	72.29	-1.15	-1.57	72.29	72.29	72.29	100
1729526100	73.44	0	0.00	73.44	73.44	73.44	0
1729266900	73.44	0.34	0.47	73.44	73.44	73.44	8003
1729180500	73.1	0.53	0.73	73.1	73.1	73.1	1457
1729094100	72.57	0	0.00	72.57	72.57	72.57	0
1729007700	72.57	-0.02	-0.03	72.43	72.57	72.37	84
1728921300	72.59	-0.25	-0.34	72.59	72.59	72.59	10
1728662100	72.84	1.44	2.02	71.65	72.86	71.65	482
1728575700	71.4	0	0.00	71.4	71.4	71.4	0
1728489300	71.4	0	0.00	71.4	71.4	71.4	0
1728402900	71.4	-1.97	-2.69	71.4	71.4	71.4	10
1728316500	73.37	0.08	0.11	73.08	73.37	73.08	30
1728057300	73.29	0.39	0.53	73.29	73.29	73.29	41
1727970900	72.9	0.35	0.48	73.71	73.71	72.7	53
1727884500	72.55	0	0.00	72.55	72.55	72.55	0
1727798100	72.55	0.37	0.51	72.12	72.61	72.12	14
1727711700	72.18	0	0.00	72.18	72.18	72.18	0
1727452500	72.18	0.42	0.59	72.18	72.18	72.18	56
1727366100	71.76	1.56	2.22	71.33	71.76	71.32	86
1727279700	70.2	0	0.00	70.2	70.2	70.2	0
1727193300	70.2	0	0.00	70.2	70.2	70.2	0
1727106900	70.2	0.55	0.79	70.2	70.2	70.2	8
1726847700	69.65	-1.06	-1.50	69.65	69.65	69.65	690
1726761300	70.71	1.51	2.18	70.71	70.71	70.71	50
1726646400	69.2	0	0.00	69.2	69.2	69.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (XPXJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (XPXJ) Historical

Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (XPXJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP