Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF Historical Data - XPXJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	72.66	0.2	0.28	72.79	72.79	72.6	950
1737046500	72.46	0	0.00	72.46	72.46	72.46	0
1736960100	72.46	0.99	1.39	71.9	72.52	71.9	449
1736873700	71.47	0	0.00	71.47	71.47	71.47	0
1736787300	71.47	-1.72	-2.35	71.47	71.47	71.47	28
1736528100	73.19	0	0.00	73.19	73.19	73.19	0
1736441700	73.19	0.37	0.51	73.19	73.19	73.19	6
1736355300	72.82	0.07	0.10	72.82	72.82	72.82	5
1736268900	72.75	0.3	0.41	72.75	72.75	72.75	2
1736182500	72.45	0	0.00	72.45	72.45	72.45	0
1735923300	72.45	0.58	0.81	72.45	72.45	72.45	88
1735836900	71.87	0.28	0.39	71.08	71.87	71.08	56
1735577700	71.59	0	0.00	71.59	71.59	71.59	0
1735318500	71.59	-0.16	-0.22	71.39	71.59	71.39	12558
1734972900	71.75	1.24	1.76	71.75	71.75	71.75	350
1734713700	70.51	-0.68	-0.96	70.4	70.51	70.4	102
1734627300	71.19	-1.35	-1.86	71.53	71.58	71.19	9
1734540900	72.54	-0.27	-0.37	72.6	72.6	72.54	76
1734454500	72.81	-0.11	-0.15	72.82	72.82	72.81	135
1734368100	72.92	-0.28	-0.38	72.92	72.92	72.92	13201
1734108900	73.2	-0.37	-0.50	73.2	73.2	73.2	1422
1734022500	73.57	-0.67	-0.90	73.75	73.76	73.57	427
1733936100	74.24	0	0.00	74.24	74.24	74.24	0
1733849700	74.24	-0.75	-1.00	74.14	74.24	74.14	1410
1733763300	74.99	1.13	1.53	74.84	75.17	74.84	5157
1733504100	73.86	-0.52	-0.70	73.86	73.86	73.86	43
1733417700	74.38	-0.27	-0.36	74.65	74.65	74.38	4
1733331300	74.65	-0.59	-0.78	74.7	74.7	74.65	5
1733244900	75.24	0	0.00	75.24	75.24	75.24	105
1733158500	75.24	0.76	1.02	75.05	75.24	74.98	580
1732899300	74.48	0.04	0.05	74.56	74.56	74.48	1609
1732812900	74.44	0	0.00	74.44	74.44	74.44	0
1732726500	74.44	0.27	0.36	74.72	74.72	74.44	2848
1732640100	74.17	-0.29	-0.39	74.2	74.2	74.17	414
1732553700	74.46	-0.85	-1.13	74.46	74.46	74.46	149
1732294500	75.31	0.88	1.18	75.06	75.31	75	1851
1732208100	74.43	0.17	0.23	74.12	74.49	74.12	2591
1732121700	74.26	0.72	0.98	74.26	74.26	74.26	1
1732035300	73.54	0.4	0.55	73.55	73.55	73.54	1487
1731948900	73.14	0.06	0.08	73.21	73.21	73.14	155
1731689700	73.08	0.38	0.52	73.13	73.13	73.08	1456
1731603300	72.7	0	0.00	72.7	72.7	72.7	0
1731516900	72.7	-0.49	-0.67	72.86	72.86	72.7	1003
1731430500	73.19	-0.01	-0.01	73.19	73.19	73.19	15
1731344100	73.2	0.28	0.38	73.2	73.2	73.2	1512
1731084900	72.92	0.14	0.19	72.92	72.92	72.92	65
1730998500	72.78	0.93	1.29	72.78	72.78	72.78	1305
1730912100	71.85	0.92	1.30	71.85	71.85	71.85	151
1730825700	70.93	0.08	0.11	71.07	71.07	70.93	133
1730739300	70.85	0.37	0.52	70.75	70.85	70.75	93
1730480100	70.48	0.6	0.86	70.48	70.48	70.48	31
1730393700	69.88	-1.8	-2.51	70.35	70.35	69.88	103
1730307300	71.68	0	0.00	71.68	71.68	71.68	0
1730220900	71.68	-0.44	-0.61	71.68	71.68	71.68	1796
1730130900	72.12	0	0.00	72.12	72.12	72.12	0
1729871700	72.12	0	0.00	72.12	72.12	72.12	0
1729785300	72.12	-0.17	-0.24	72.42	72.5	72.12	1638
1729698900	72.29	0	0.00	72.29	72.29	72.29	0
1729612500	72.29	-1.15	-1.57	72.29	72.29	72.29	100
1729526100	73.44	0	0.00	73.44	73.44	73.44	0
1729266900	73.44	0.34	0.47	73.44	73.44	73.44	8003

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (XPXJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (XPXJ) Historical

Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (XPXJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP