News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 72.55 | 0.37 | 0.51 | 72.12 | 72.61 | 72.12 | 14 |
| 1727711700 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1727452500 | 72.18 | 0.42 | 0.59 | 72.18 | 72.18 | 72.18 | 56 |
| 1727366100 | 71.76 | 1.56 | 2.22 | 71.33 | 71.76 | 71.32 | 86 |
| 1727279700 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1727193300 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1727106900 | 70.2 | 0.55 | 0.79 | 70.2 | 70.2 | 70.2 | 8 |
| 1726847700 | 69.65 | -1.06 | -1.50 | 69.65 | 69.65 | 69.65 | 690 |
| 1726761300 | 70.71 | 1.51 | 2.18 | 70.71 | 70.71 | 70.71 | 50 |
| 1726674900 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1726588500 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1726502100 | 69.2 | 1.55 | 2.29 | 68.84 | 69.25 | 68.84 | 34 |
| 1726242900 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1726156500 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1726070100 | 67.65 | 0.17 | 0.25 | 67.38 | 67.65 | 67.38 | 95 |
| 1725983700 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1725897300 | 67.48 | 0.06 | 0.09 | 67.48 | 67.48 | 67.48 | 15 |
| 1725638100 | 67.42 | -0.14 | -0.21 | 67.42 | 67.42 | 67.42 | 10 |
| 1725551700 | 67.56 | -0.14 | -0.21 | 67.56 | 67.56 | 67.56 | 10 |
| 1725465300 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1725378900 | 67.7 | -0.88 | -1.28 | 68.45 | 68.45 | 67.7 | 71 |
| 1725292500 | 68.58 | -0.39 | -0.57 | 68.58 | 68.58 | 68.58 | 126 |
| 1725033300 | 68.97 | 0.98 | 1.44 | 68.97 | 68.97 | 68.97 | 182 |
| 1724946900 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1724860500 | 67.99 | 0.45 | 0.67 | 67.99 | 67.99 | 67.99 | 500 |
| 1724774100 | 67.54 | 0 | 0.00 | 67.54 | 67.54 | 67.54 | 0 |
| 1724687700 | 67.54 | 1.27 | 1.92 | 67.54 | 67.54 | 67.54 | 5 |
| 1724428500 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1724342100 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1724255700 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1724169300 | 66.269999 | -0.63 | -0.94 | 66.269999 | 66.269999 | 66.269999 | 545 |
| 1724082900 | 66.9 | 0.39 | 0.59 | 66.9 | 66.9 | 66.9 | 27 |
| 1723823700 | 66.51 | 1.48 | 2.28 | 66.17 | 66.51 | 66.17 | 94 |
| 1723650900 | 65.03 | 0 | 0.00 | 65.03 | 65.03 | 65.03 | 0 |
| 1723564500 | 65.03 | 0 | 0.00 | 65.03 | 65.03 | 65.03 | 0 |
| 1723478100 | 65.03 | 0 | 0.00 | 65.03 | 65.03 | 65.03 | 0 |
| 1723218900 | 65.03 | 0.43 | 0.67 | 65.03 | 65.03 | 65.03 | 187 |
| 1723132500 | 64.599999 | 3.24 | 5.28 | 64.599999 | 64.599999 | 64.599999 | 30 |
| 1723046100 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1722959700 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1722873300 | 61.36 | -2.49 | -3.90 | 61.36 | 61.36 | 61.36 | 8 |
| 1722614100 | 63.85 | -3.29 | -4.90 | 65.489999 | 65.489999 | 63.85 | 503 |
| 1722527700 | 67.14 | 1.02 | 1.54 | 67.14 | 67.14 | 67.14 | 16 |
| 1722441300 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1722354900 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1722268500 | 66.12 | 0.34 | 0.52 | 66.12 | 66.12 | 66.12 | 155 |
| 1722009300 | 65.78 | 0.78 | 1.20 | 65.78 | 65.78 | 65.78 | 10 |
| 1721922900 | 65 | -1.2 | -1.81 | 65 | 65 | 65 | 10 |
| 1721836500 | 66.2 | -0.54 | -0.81 | 66.349999 | 66.349999 | 66.2 | 112 |
| 1721750100 | 66.739999 | -0.01 | -0.01 | 66.87 | 66.87 | 66.51 | 10213 |
| 1721663700 | 66.75 | -0.2 | -0.30 | 66.739999 | 66.989999 | 66.7 | 129 |
| 1721404500 | 66.95 | -0.61 | -0.90 | 66.95 | 66.95 | 66.95 | 20 |
| 1721318100 | 67.56 | 0 | 0.00 | 67.56 | 67.56 | 67.56 | 0 |
| 1721231700 | 67.56 | -0.66 | -0.97 | 67.56 | 67.56 | 67.56 | 98 |
| 1721145300 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1721058900 | 68.22 | 0.84 | 1.25 | 67.93 | 68.22 | 67.93 | 375 |
| 1720799700 | 67.38 | 0 | 0.00 | 67.38 | 67.38 | 67.38 | 0 |
| 1720713300 | 67.38 | 1.16 | 1.75 | 67.38 | 67.38 | 67.38 | 1512 |
| 1720626900 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1720540500 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1720454100 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1720194900 | 66.22 | 0.24 | 0.36 | 66.22 | 66.22 | 66.22 | 2 |
| 1720108500 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1720022100 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1719935700 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
