Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF Historical Data - XNZE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	44.075	0	0.00	44.075	44.075	44.075	0
1736441700	44.075	0	0.00	44.075	44.075	44.075	0
1736355300	44.075	0	0.00	44.075	44.075	44.075	0
1736268900	44.075	0	0.00	44.075	44.075	44.075	0
1736182500	44.075	0	0.00	44.075	44.075	44.075	0
1735923300	44.075	0	0.00	44.075	44.075	44.075	0
1735836900	44.075	1.02	2.37	44.075	44.075	44.075	1
1735577700	43.055	0	0.00	43.055	43.055	43.055	0
1735318500	43.055	0	0.00	43.055	43.055	43.055	0
1734972900	43.055	0	0.00	43.055	43.055	43.055	0
1734713700	43.055	0	0.00	43.055	43.055	43.055	0
1734627300	43.055	0	0.00	43.055	43.055	43.055	0
1734540900	43.055	0	0.00	43.055	43.055	43.055	0
1734454500	43.055	0	0.00	43.055	43.055	43.055	0
1734368100	43.055	0	0.00	43.055	43.055	43.055	0
1734108900	43.055	0	0.00	43.055	43.055	43.055	0
1734022500	43.055	0	0.00	43.055	43.055	43.055	0
1733936100	43.055	0	0.00	43.055	43.055	43.055	0
1733849700	43.055	0	0.00	43.055	43.055	43.055	0
1733763300	43.055	0	0.00	43.055	43.055	43.055	0
1733504100	43.055	0	0.00	43.055	43.055	43.055	0
1733417700	43.055	0	0.00	43.055	43.055	43.055	0
1733331300	43.055	0	0.00	43.055	43.055	43.055	0
1733244900	43.055	0	0.00	43.055	43.055	43.055	0
1733158500	43.055	0	0.00	43.055	43.055	43.055	0
1732899300	43.055	0	0.00	43.055	43.055	43.055	0
1732812900	43.055	0	0.00	43.055	43.055	43.055	0
1732726500	43.055	0	0.00	43.055	43.055	43.055	0
1732640100	43.055	0	0.00	43.055	43.055	43.055	0
1732553700	43.055	0	0.00	43.055	43.055	43.055	0
1732294500	43.055	0	0.00	43.055	43.055	43.055	0
1732208100	43.055	0	0.00	43.055	43.055	43.055	0
1732121700	43.055	0	0.00	43.055	43.055	43.055	0
1732035300	43.055	0	0.00	43.055	43.055	43.055	0
1731948900	43.055	-0.46	-1.06	43.055	43.055	43.055	42
1731689700	43.515	-0.38	-0.85	43.515	43.515	43.515	200
1731603300	43.89	0	0.00	43.89	43.89	43.89	0
1731516900	43.89	0	0.00	43.89	43.89	43.89	0
1731430500	43.89	0	0.00	43.89	43.89	43.89	0
1731344100	43.89	-0.07	-0.16	43.895	43.895	43.89	4875
1731084900	43.96	0	0.00	43.96	43.96	43.96	0
1730998500	43.96	0	0.00	43.96	43.96	43.96	0
1730912100	43.96	0	0.00	43.96	43.96	43.96	0
1730825700	43.96	0	0.00	43.96	43.96	43.96	0
1730739300	43.96	0	0.00	43.96	43.96	43.96	0
1730480100	43.96	-0.74	-1.64	43.96	43.96	43.96	1
1730390100	44.695	0	0.00	44.695	44.695	44.695	0
1730303700	44.695	0	0.00	44.695	44.695	44.695	0
1730217300	44.695	0	0.00	44.695	44.695	44.695	0
1730130900	44.695	0	0.00	44.695	44.695	44.695	0
1729871700	44.695	0	0.00	44.695	44.695	44.695	0
1729785300	44.695	0	0.00	44.695	44.695	44.695	0
1729698900	44.695	0	0.00	44.695	44.695	44.695	0
1729612500	44.695	0	0.00	44.695	44.695	44.695	0
1729526100	44.695	0	0.00	44.695	44.695	44.695	0
1729266900	44.695	0	0.00	44.695	44.695	44.695	0
1729180500	44.695	0	0.00	44.695	44.695	44.695	0
1729094100	44.695	-0.74	-1.63	44.655	44.695	44.655	1380
1729007700	45.435	0.15	0.32	45.74	45.74	45.435	302
1728921300	45.29	0	0.00	45.29	45.29	45.29	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF (XNZE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF (XNZE) Historical

Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF (XNZE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP