Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
XNIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 247.01 | 4.51 | 1.86% | 246.15 | 247.01 | 246.10 | 124 |
| Jun 06 2024 | 242.50 | 1.81 | 0.75% | 242.01 | 243.67 | 242.00 | 487 |
| Jun 05 2024 | 240.69 | 7.69 | 3.30% | 237.89 | 240.70 | 236.97 | 483 |
| Jun 04 2024 | 233.00 | -15.66 | -6.30% | 230.22 | 235.60 | 228.01 | 1,177 |
| Jun 03 2024 | 248.66 | 8.36 | 3.48% | 249.80 | 249.80 | 248.66 | 472 |
| May 31 2024 | 240.30 | -0.29 | -0.12% | 240.41 | 241.03 | 239.28 | 15 |
| May 30 2024 | 240.59 | -1.31 | -0.54% | 241.63 | 242.08 | 240.59 | 587 |
| May 29 2024 | 241.90 | -2.33 | -0.95% | 241.93 | 241.93 | 241.79 | 17 |
| May 28 2024 | 244.23 | -1.59 | -0.65% | 244.50 | 244.84 | 244.23 | 50 |
| May 27 2024 | 245.82 | -0.67 | -0.27% | 246.64 | 247.34 | 245.15 | 307 |
| May 24 2024 | 246.49 | 0.86 | 0.35% | 245.71 | 246.49 | 245.59 | 1,330 |
| May 23 2024 | 245.63 | 4.92 | 2.04% | 242.90 | 246.15 | 242.90 | 402 |
| May 22 2024 | 240.71 | 0.69 | 0.29% | 240.25 | 241.34 | 240.24 | 237 |
| May 21 2024 | 240.02 | -0.24 | -0.10% | 239.55 | 240.25 | 239.55 | 132 |
| May 20 2024 | 240.26 | 0.88 | 0.37% | 240.55 | 240.55 | 240.26 | 70 |
| May 17 2024 | 239.38 | 1.20 | 0.50% | 238.78 | 239.85 | 238.78 | 97 |
| May 16 2024 | 238.18 | 1.58 | 0.67% | 235.48 | 238.24 | 234.46 | 1,678 |
| May 15 2024 | 236.60 | -2.22 | -0.93% | 236.93 | 237.25 | 236.46 | 191 |
| May 14 2024 | 238.82 | 2.77 | 1.17% | 237.99 | 238.82 | 237.37 | 184 |
| May 13 2024 | 236.05 | 0.31 | 0.13% | 235.74 | 236.75 | 235.74 | 135 |
| May 10 2024 | 235.74 | 0.13 | 0.06% | 235.78 | 236.01 | 235.35 | 209 |
| May 09 2024 | 235.61 | -3.31 | -1.39% | 238.00 | 238.00 | 235.61 | 90 |
| May 08 2024 | 238.92 | 0.12 | 0.05% | 239.62 | 239.62 | 238.92 | 158 |
| May 07 2024 | 238.80 | -2.06 | -0.86% | 238.81 | 239.20 | 238.46 | 112 |
| May 06 2024 | 240.86 | -0.26 | -0.11% | 240.76 | 240.86 | 240.26 | 155 |
| May 03 2024 | 241.12 | -4.22 | -1.72% | 241.36 | 241.36 | 240.78 | 886 |
| May 02 2024 | 245.34 | 2.35 | 0.97% | 244.44 | 245.34 | 244.44 | 378 |
| Apr 30 2024 | 242.99 | -1.07 | -0.44% | 242.99 | 242.99 | 242.99 | 21 |
| Apr 29 2024 | 244.06 | 2.37 | 0.98% | 243.14 | 244.06 | 243.14 | 7 |
| Apr 26 2024 | 241.69 | -0.57 | -0.24% | 241.69 | 241.69 | 241.69 | 10 |
| Apr 25 2024 | 242.26 | -0.58 | -0.24% | 241.29 | 242.76 | 241.29 | 38 |
| Apr 24 2024 | 242.84 | 0.68 | 0.28% | 242.84 | 242.84 | 242.84 | 9 |
| Apr 23 2024 | 242.16 | -0.91 | -0.37% | 242.33 | 242.59 | 242.16 | 189 |
| Apr 22 2024 | 243.07 | 4.28 | 1.79% | 241.66 | 243.09 | 241.26 | 68 |
| Apr 19 2024 | 238.79 | 0.92 | 0.39% | 238.85 | 238.85 | 238.79 | 100 |
| Apr 18 2024 | 237.87 | -0.82 | -0.34% | 239.53 | 239.53 | 236.82 | 504 |
| Apr 17 2024 | 238.69 | -0.35 | -0.15% | 239.44 | 239.44 | 238.48 | 28 |
| Apr 16 2024 | 239.04 | -2.25 | -0.93% | 239.56 | 240.07 | 239.04 | 85 |
| Apr 15 2024 | 241.29 | -1.37 | -0.56% | 242.41 | 242.41 | 241.17 | 74 |
| Apr 12 2024 | 242.66 | 0.41 | 0.17% | 244.04 | 244.10 | 242.65 | 555 |
| Apr 11 2024 | 242.25 | 0.28 | 0.12% | 242.20 | 242.40 | 241.56 | 43 |
| Apr 10 2024 | 241.97 | 0.51 | 0.21% | 241.98 | 241.98 | 241.97 | 90 |
| Apr 09 2024 | 241.46 | -0.44 | -0.18% | 242.25 | 242.25 | 241.08 | 325 |
| Apr 08 2024 | 241.90 | 2.27 | 0.95% | 240.91 | 242.03 | 240.91 | 126 |
| Apr 05 2024 | 239.63 | 0.46 | 0.19% | 239.32 | 239.63 | 239.32 | 219 |
| Apr 04 2024 | 239.17 | -0.34 | -0.14% | 238.43 | 239.17 | 238.43 | 57 |
| Apr 03 2024 | 239.51 | -0.96 | -0.40% | 240.10 | 240.10 | 239.51 | 99 |
| Apr 02 2024 | 240.47 | 3.48 | 1.47% | 240.89 | 241.27 | 240.25 | 426 |
| Mar 28 2024 | 236.99 | 0.00 | 0.00% | 236.99 | 236.99 | 236.99 | 0 |
| Mar 27 2024 | 236.99 | 1.38 | 0.59% | 236.75 | 237.01 | 236.70 | 249 |
| Mar 26 2024 | 235.61 | 0.61 | 0.26% | 235.69 | 235.69 | 234.74 | 293 |
| Mar 25 2024 | 235.00 | -0.87 | -0.37% | 235.67 | 235.67 | 235.00 | 130 |
| Mar 22 2024 | 235.87 | 1.37 | 0.58% | 236.47 | 236.54 | 235.87 | 63 |
| Mar 21 2024 | 234.50 | 0.41 | 0.18% | 234.09 | 234.50 | 233.74 | 93 |
| Mar 20 2024 | 234.09 | 0.90 | 0.39% | 233.74 | 234.09 | 233.74 | 18 |
| Mar 19 2024 | 233.19 | -2.25 | -0.96% | 234.23 | 234.23 | 232.92 | 204 |
| Mar 18 2024 | 235.44 | 0.13 | 0.06% | 235.46 | 235.46 | 235.44 | 55 |
| Mar 15 2024 | 235.31 | -0.21 | -0.09% | 235.43 | 235.43 | 234.85 | 233 |
| Mar 14 2024 | 235.52 | 2.52 | 1.08% | 236.43 | 236.43 | 235.35 | 332 |
| Mar 13 2024 | 233.00 | -5.64 | -2.36% | 234.97 | 235.10 | 233.00 | 361 |
| Mar 12 2024 | 238.64 | 0.62 | 0.26% | 238.68 | 238.86 | 238.64 | 54 |
| Mar 11 2024 | 238.02 | -3.71 | -1.53% | 238.86 | 238.86 | 238.02 | 272 |
