Xtrackers Msci Next Gen Internet Innov Ucits Etf Historical Data - XNGI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721145300	46.48	0	0.00	46.48	46.48	46.48	0
1721058900	46.48	0.05	0.12	46.48	46.48	46.48	163
1720799700	46.425	0	0.00	46.425	46.425	46.425	0
1720713300	46.425	-0.41	-0.88	46.97	46.97	46.425	859
1720626900	46.835	-0.16	-0.33	46.835	46.835	46.835	3
1720540500	46.99	0.43	0.92	46.99	46.99	46.99	85
1720454100	46.56	0.14	0.30	46.705	46.73	46.56	844
1720194900	46.42	0.21	0.45	46.345	46.55	46.2	573
1720108500	46.21	0.12	0.25	46.215	46.215	46.21	111
1720022100	46.095	0.71	1.56	46.275	46.275	46.095	570
1719935700	45.385	0	0.00	45.385	45.385	45.385	0
1719849300	45.385	-0.06	-0.12	45.675	45.675	45.385	888
1719590100	45.44	0	0.00	45.44	45.44	45.44	0
1719503700	45.44	-0.45	-0.98	45.44	45.44	45.44	230
1719417300	45.89	-0.25	-0.53	45.89	45.89	45.89	230
1719330900	46.135	0	0.00	46.135	46.135	46.135	0
1719244500	46.135	0	0.00	46.135	46.135	46.135	0
1718985300	46.135	0	0.00	46.135	46.135	46.135	0
1718898900	46.135	0.27	0.59	46.26	46.26	46.135	2
1718812500	45.865	0.46	1.01	45.955	45.955	45.865	12
1718726100	45.405	0	0.00	45.405	45.405	45.405	0
1718639700	45.405	-0.04	-0.08	45.865	45.865	45.405	374
1718380500	45.44	0.44	0.98	45.44	45.44	45.44	41
1718294100	45	0.19	0.41	45	45	45	25
1718207700	44.815	0.63	1.41	44.815	44.815	44.815	305
1718121300	44.19	0.07	0.16	44.19	44.19	44.19	32
1718034900	44.12	0.35	0.81	44.115	44.12	44.115	1619
1717775700	43.765	0	0.00	43.765	43.765	43.765	0
1717689300	43.765	0.88	2.04	43.8	43.8	43.765	348
1717602900	42.89	0.04	0.08	42.89	42.89	42.89	6
1717516500	42.855	0	0.00	42.855	42.855	42.855	0
1717430100	42.855	-0.65	-1.48	42.855	42.855	42.855	102
1717170900	43.5	0	0.00	43.5	43.5	43.5	0
1717084500	43.5	0	0.00	43.5	43.5	43.5	0
1716998100	43.5	0	0.00	43.5	43.5	43.5	0
1716911700	43.5	0.17	0.40	43.5	43.5	43.5	12
1716825300	43.325	0	0.00	43.325	43.325	43.325	0
1716566100	43.325	-0.56	-1.26	43.325	43.325	43.325	115
1716479700	43.88	0.52	1.20	43.995	43.995	43.88	221
1716393300	43.36	0	0.00	43.36	43.36	43.36	0
1716306900	43.36	0	0.00	43.36	43.36	43.36	0
1716220500	43.36	0	0.00	43.36	43.36	43.36	0
1715961300	43.36	-0.11	-0.25	43.225	43.36	43.225	2044
1715874900	43.47	0.77	1.79	43.315	43.47	43.315	2560
1715788500	42.705	0.31	0.72	42.705	42.705	42.705	26
1715702100	42.4	0	0.00	42.4	42.4	42.4	0
1715615700	42.4	0	0.00	42.4	42.4	42.4	0
1715356500	42.4	0	0.00	42.4	42.4	42.4	0
1715270100	42.4	0.39	0.93	42.4	42.4	42.4	10
1715183700	42.01	0.32	0.77	42.01	42.01	42.01	300
1715097300	41.69	0	0.00	41.69	41.69	41.69	0
1715010900	41.69	0	0.00	41.69	41.69	41.69	0
1714751700	41.69	0.66	1.62	41.69	41.69	41.69	50
1714665300	41.025	-0.53	-1.28	40.98	41.025	40.95	788
1714492500	41.555	0	0.00	41.555	41.555	41.555	0
1714406100	41.555	1.18	2.91	41.555	41.555	41.555	125
1714146900	40.38	0	0.00	40.38	40.38	40.38	0
1714060500	40.38	-0.7	-1.70	40.5	40.585	40.38	495
1713974100	41.08	0.95	2.38	41.365	41.365	41.08	46
1713887700	40.125	0	0.00	40.125	40.125	40.125	0
1713801300	40.125	-0.13	-0.31	40.125	40.125	40.035	194
1713542100	40.25	-0.75	-1.83	40.25	40.25	40.25	125
1713455700	41	-0.56	-1.34	41	41	41	50
1713369300	41.555	0.19	0.45	41.2	41.555	41.2	125

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci Next Gen Internet Innov Ucits Etf (XNGI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci Next Gen Internet Innov Ucits Etf (XNGI) Historical

Xtrackers Msci Next Gen Internet Innov Ucits Etf (XNGI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP