Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged Historical Data - XMME

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	51.74	0.3	0.58	51.592	51.784	51.576	947
1721922900	51.444	-0.44	-0.84	51.414	51.478	51.148	1722
1721836500	51.882	-0.51	-0.98	52.024	52.162	51.882	1916
1721750100	52.396	0.04	0.08	52.068	52.422	52.068	2950
1721663700	52.354	0.2	0.38	52.172	52.466	52.128	1613
1721404500	52.154	-0.49	-0.93	52.35	52.374	52.154	1889
1721318100	52.646	-0.33	-0.63	53.148	53.212	52.646	21403
1721231700	52.978	-0.82	-1.52	53.444	53.444	52.96	10658
1721145300	53.796	0.14	0.26	53.596	53.796	53.53	2401
1721058900	53.656	-0.5	-0.92	53.85	53.882	53.586	7316
1720799700	54.154	0.11	0.20	54.038	54.216	53.918	4046
1720713300	54.044	0.31	0.58	54.176	54.218	54.012	4339
1720626900	53.73	0.13	0.25	53.648	53.894	53.586	1723
1720540500	53.596	0.16	0.30	53.588	53.644	53.488	5471
1720454100	53.436	0.24	0.44	53.374	53.508	53.374	3609
1720194900	53.2	-0.12	-0.23	53.414	53.424	53.118	3779
1720108500	53.32	0.15	0.29	53.41	53.5	53.294	3606
1720022100	53.168	0.6	1.13	52.828	53.202	52.828	4412
1719935700	52.572	-0.14	-0.27	52.478	52.594	52.418	1252
1719849300	52.712	-0.17	-0.33	52.62	52.82	52.522	6065
1719590100	52.884	0.3	0.56	52.864	53	52.848	1694
1719503700	52.588	0.06	0.11	52.568	52.726	52.544	1640
1719417300	52.53	-0.07	-0.13	52.954	52.996	52.53	1064
1719330900	52.6	-0.31	-0.58	52.66	52.734	52.6	3447
1719244500	52.906	0.01	0.02	52.686	52.98	52.622	44090
1718985300	52.896	-0.12	-0.23	53.052	53.054	52.858	3781
1718898900	53.02	-0.21	-0.39	53.314	53.404	53.01	3063
1718812500	53.23	0.38	0.73	53.324	53.382	53.172	2720
1718726100	52.846	0.5	0.95	52.472	52.846	52.468	2182
1718639700	52.348	0.05	0.09	52.456	52.466	52.256	11560
1718380500	52.3	0.49	0.95	52.328	52.404	52.152	2329
1718294100	51.806	-0.05	-0.10	51.906	51.98	51.806	2713
1718207700	51.858	0.31	0.61	51.816	51.956	51.65	3186
1718121300	51.546	-0.13	-0.24	51.602	51.696	51.434	3144
1718034900	51.672	0.26	0.50	51.57	51.672	51.47	3079
1717775700	51.414	0.07	0.13	51.43	51.488	51.294	3891
1717689300	51.348	0.49	0.96	51.33	51.44	51.25	2224
1717602900	50.86	0.7	1.40	50.628	50.868	50.594	1410
1717516500	50.156	-0.78	-1.54	50.09	50.34	50.074	6290
1717430100	50.94	0.69	1.38	51.374	51.454	50.93	6438
1717170900	50.246	-0.79	-1.55	50.566	50.59	50.228	6235
1717084500	51.038	-0.26	-0.51	51.02	51.1	50.802	4869
1716998100	51.298	-0.65	-1.26	51.512	51.542	51.266	2261
1716911700	51.95	-0.35	-0.66	52.198	52.198	51.95	2897
1716825300	52.296	0.25	0.48	52.262	52.34	52.17	4864
1716566100	52.048	-0.18	-0.34	52.026	52.122	51.952	4046
1716479700	52.226	-0.18	-0.34	52.404	52.552	52.196	3605
1716393300	52.406	-0	-0.00	52.546	52.63	52.406	19642
1716306900	52.408	-0.34	-0.65	52.294	52.5	52.292	4574
1716220500	52.752	-0.15	-0.28	52.666	52.77	52.518	4250
1715961300	52.9	0.23	0.44	52.64	52.932	52.618	10649
1715874900	52.666	0.32	0.61	52.392	52.69	52.392	1716
1715788500	52.348	0.25	0.48	52.234	52.38	52.166	3275
1715702100	52.1	0.08	0.15	52.062	52.15	51.9	3082
1715615700	52.024	0.26	0.49	51.868	52.074	51.82	2833
1715356500	51.768	0.26	0.50	51.822	51.966	51.746	30290
1715270100	51.51	-0.02	-0.03	51.58	51.598	51.384	3194
1715183700	51.528	-0.04	-0.08	51.546	51.6	51.25	65940
1715097300	51.568	-0.11	-0.21	51.554	51.57	51.392	3493
1715010900	51.674	0.13	0.25	51.804	51.804	51.616	20987
1714751700	51.546	0.28	0.55	51.468	51.588	51.236	2957
1714665300	51.266	0.61	1.21	50.936	51.296	50.936	5296
1714492500	50.654	-0.16	-0.31	50.948	50.948	50.586	3577
1714406100	50.812	0.38	0.75	50.78	50.838	50.718	9523
1714146900	50.432	0.98	1.99	50.26	50.474	50.144	888

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged (XMME)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged (XMME) Historical

Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged (XMME)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP