Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged Historical Data - XMME

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	54.828	0.52	0.95	54.426	54.856	54.39	9149
1732208100	54.312	0.09	0.17	54.13	54.312	53.908	8538
1732121700	54.22	0.08	0.14	54.386	54.412	54.176	2068
1732035300	54.144	-0.07	-0.12	54.556	54.556	53.974	2513
1731948900	54.21	0.32	0.60	54.088	54.214	53.97	3450
1731689700	53.886	-0.07	-0.12	53.95	54.118	53.824	3406
1731603300	53.952	-0.05	-0.09	53.902	54.13	53.888	7967
1731516900	54	-0.16	-0.29	54.224	54.366	53.942	1877
1731430500	54.156	-0.86	-1.57	54.342	54.414	54.076	7349
1731344100	55.02	0.04	0.07	55.336	55.336	55.01	13224
1731084900	54.98	-0.95	-1.70	55.692	55.692	54.876	7726
1730998500	55.932	1.01	1.83	55.648	55.934	55.6	2804
1730912100	54.926	0.01	0.01	55.252	55.308	54.71	6263
1730825700	54.918	0.29	0.54	54.994	55.038	54.832	5152
1730739300	54.624	0.1	0.18	54.434	54.644	54.342	92128
1730480100	54.526	0.59	1.09	54.35	54.596	54.308	11498
1730393700	53.936	-0.53	-0.97	54.082	54.294	53.762	9373
1730307300	54.462	-0.88	-1.60	54.882	54.882	54.454	6424
1730220900	55.346	-0.05	-0.10	55.238	55.596	55	5207
1730134500	55.4	0.1	0.18	55.386	55.406	55.01	28983
1729871700	55.302	0.14	0.26	55.19	55.388	55.084	30087
1729785300	55.158	-0.43	-0.77	55.422	55.422	55.106	9527
1729698900	55.584	-0.03	-0.06	55.854	55.908	55.55	8095
1729612500	55.618	0.08	0.15	55.622	55.728	55.28	12679
1729526100	55.534	-0.52	-0.93	55.702	55.71	55.33	2725
1729266900	56.054	0.5	0.91	56.23	56.452	55.996	5975
1729180500	55.55	-0.05	-0.09	55.502	55.942	55.242	2271
1729094100	55.598	0.5	0.90	55.288	55.598	55.116	2992
1729007700	55.102	-1.02	-1.81	55.552	55.598	55.066	6215
1728921300	56.12	0.06	0.11	55.974	56.256	55.8	4188
1728662100	56.06	0.27	0.48	55.366	56.06	55.304	2848
1728575700	55.792	0.17	0.31	55.752	55.8	55.364	3076
1728489300	55.62	-0.11	-0.19	55.326	55.62	55.052	2559
1728402900	55.726	-1.1	-1.93	55.412	55.854	54.938	8514
1728316500	56.822	0.35	0.62	57.092	57.146	56.77	3543
1728057300	56.472	0.77	1.39	56.44	56.656	56.208	4794
1727970900	55.7	-0.32	-0.58	56.18	56.246	55.3	1473
1727884500	56.024	1.17	2.14	56.348	56.628	55.944	4192
1727798100	54.85	-0.1	-0.18	54.926	55.252	54.738	3556
1727711700	54.95	-0.58	-1.04	55.672	55.78	54.93	2672
1727452500	55.53	0.27	0.48	55.524	55.812	55.41	6179
1727366100	55.264	1.34	2.48	54.626	55.782	54.626	5383
1727279700	53.924	0.07	0.13	53.432	53.95	53.432	1227
1727193300	53.856	1.21	2.30	53.476	53.992	53.334	6207
1727106900	52.646	0.52	1.00	52.274	52.772	52.274	11374
1726847700	52.124	-0.02	-0.04	52.114	52.266	52.112	4556
1726761300	52.144	0.77	1.49	51.904	52.144	51.844	5182
1726674900	51.376	-0.25	-0.48	51.516	51.534	51.344	1800
1726588500	51.626	0.37	0.72	51.552	51.626	51.506	1232
1726502100	51.256	-0.18	-0.35	51.388	51.414	51.182	2164
1726242900	51.438	0.31	0.61	51.28	51.438	51.164	1254
1726156500	51.124	0.68	1.34	51.196	51.284	50.916	4854
1726070100	50.448	-0.09	-0.17	50.6	50.758	50.228	1034
1725983700	50.534	-0.12	-0.24	50.596	50.672	50.474	1368
1725897300	50.654	0.49	0.97	50.454	50.778	50.422	1355
1725638100	50.166	-0.83	-1.64	50.864	50.978	50.166	1128
1725551700	51	-0.22	-0.42	51.006	51.11	50.788	3243
1725465300	51.216	-0.21	-0.42	50.862	51.216	50.824	1083
1725378900	51.43	-0.5	-0.97	51.896	51.896	51.346	1919
1725292500	51.934	-0.08	-0.15	51.934	51.964	51.804	6891
1725033300	52.01	-0.16	-0.31	52.258	52.416	52.01	14360
1724946900	52.172	0.44	0.85	51.78	52.218	51.78	887
1724860500	51.732	0.03	0.06	51.886	52.026	51.702	4732
1724774100	51.702	-0.04	-0.08	51.826	51.86	51.702	2534
1724687700	51.744	-0.32	-0.61	52.028	52.18	51.702	2029

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged (XMME)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged (XMME) Historical

Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged (XMME)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP