Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged | XMME | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.234 | 0.44% | 52.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.64 | 52.618 | 52.932 | 52.90 | 52.666 |
XMME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 52.90 | 0.23 | 0.44% | 52.64 | 52.932 | 52.618 | 10,649 |
| May 16 2024 | 52.666 | 0.32 | 0.61% | 52.392 | 52.69 | 52.392 | 1,716 |
| May 15 2024 | 52.348 | 0.25 | 0.48% | 52.234 | 52.38 | 52.166 | 3,275 |
| May 14 2024 | 52.10 | 0.08 | 0.15% | 52.062 | 52.15 | 51.90 | 3,082 |
| May 13 2024 | 52.024 | 0.26 | 0.49% | 51.868 | 52.074 | 51.82 | 2,833 |
| May 10 2024 | 51.768 | 0.26 | 0.50% | 51.822 | 51.966 | 51.746 | 30,290 |
| May 09 2024 | 51.51 | -0.02 | -0.03% | 51.58 | 51.598 | 51.384 | 3,194 |
| May 08 2024 | 51.528 | -0.04 | -0.08% | 51.546 | 51.60 | 51.25 | 65,940 |
| May 07 2024 | 51.568 | -0.11 | -0.21% | 51.554 | 51.57 | 51.392 | 3,493 |
| May 06 2024 | 51.674 | 0.13 | 0.25% | 51.804 | 51.804 | 51.616 | 20,987 |
| May 03 2024 | 51.546 | 0.28 | 0.55% | 51.468 | 51.588 | 51.236 | 2,957 |
| May 02 2024 | 51.266 | 0.61 | 1.21% | 50.936 | 51.296 | 50.936 | 5,296 |
| Apr 30 2024 | 50.654 | -0.16 | -0.31% | 50.948 | 50.948 | 50.586 | 3,577 |
| Apr 29 2024 | 50.812 | 0.38 | 0.75% | 50.78 | 50.838 | 50.718 | 9,523 |
| Apr 26 2024 | 50.432 | 0.98 | 1.99% | 50.26 | 50.474 | 50.144 | 888 |
| Apr 25 2024 | 49.45 | -0.34 | -0.69% | 49.764 | 49.802 | 49.362 | 244 |
| Apr 24 2024 | 49.792 | 0.32 | 0.65% | 50.156 | 50.168 | 49.792 | 572 |
| Apr 23 2024 | 49.472 | 0.28 | 0.57% | 49.606 | 49.628 | 49.414 | 2,281 |
| Apr 22 2024 | 49.194 | 0.29 | 0.59% | 49.188 | 49.274 | 49.062 | 5,222 |
| Apr 19 2024 | 48.904 | -0.43 | -0.86% | 48.66 | 48.926 | 48.576 | 7,631 |
| Apr 18 2024 | 49.33 | 0.25 | 0.52% | 49.58 | 49.58 | 49.114 | 2,846 |
