News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 38.655 | -0.42 | -1.07 | 38.645 | 38.655 | 38.645 | 5368 |
| 1736441700 | 39.075 | -0.54 | -1.35 | 39.045 | 39.075 | 39.045 | 797 |
| 1736355300 | 39.61 | -0.19 | -0.48 | 39.61 | 39.61 | 39.61 | 2 |
| 1736268900 | 39.8 | -0.01 | -0.03 | 39.8 | 39.8 | 39.8 | 357 |
| 1736182500 | 39.81 | 0.46 | 1.17 | 39.605 | 39.81 | 39.605 | 7725 |
| 1735923300 | 39.35 | -0.1 | -0.24 | 39.325 | 39.37 | 39.325 | 4270 |
| 1735836900 | 39.445 | -0.18 | -0.44 | 39.27 | 39.445 | 39.18 | 34860 |
| 1735577700 | 39.62 | -0.01 | -0.01 | 39.65 | 39.65 | 39.62 | 555 |
| 1735318500 | 39.625 | 0.99 | 2.56 | 39.625 | 39.625 | 39.625 | 35 |
| 1734972900 | 38.635 | -0.16 | -0.40 | 38.71 | 38.71 | 38.635 | 358 |
| 1734713700 | 38.79 | -0.12 | -0.31 | 38.445 | 38.79 | 38.285 | 15875 |
| 1734627300 | 38.91 | -0.01 | -0.01 | 39.075 | 39.075 | 38.91 | 2098 |
| 1734540900 | 38.915 | 0.14 | 0.36 | 38.925 | 38.925 | 38.915 | 4908 |
| 1734454500 | 38.775 | -0.42 | -1.06 | 38.875 | 38.955 | 38.775 | 779 |
| 1734368100 | 39.19 | -0.09 | -0.23 | 38.985 | 39.19 | 38.97 | 780 |
| 1734108900 | 39.28 | -0.13 | -0.33 | 39.14 | 39.28 | 39.115 | 3769 |
| 1734022500 | 39.41 | -0.09 | -0.23 | 39.49 | 39.49 | 39.405 | 13062 |
| 1733936100 | 39.5 | 0.43 | 1.10 | 39.5 | 39.5 | 39.5 | 16 |
| 1733849700 | 39.07 | -0.18 | -0.46 | 39.015 | 39.07 | 39.015 | 5044 |
| 1733763300 | 39.25 | 0.24 | 0.63 | 39.025 | 39.25 | 39.025 | 1426 |
| 1733504100 | 39.005 | -0.25 | -0.62 | 39.005 | 39.005 | 39.005 | 50 |
| 1733417700 | 39.25 | -0.2 | -0.49 | 39.15 | 39.25 | 39.15 | 2008 |
| 1733331300 | 39.445 | 0.42 | 1.08 | 39.175 | 39.445 | 39.175 | 4637 |
| 1733244900 | 39.025 | 0.55 | 1.43 | 39.105 | 39.145 | 39.025 | 785 |
| 1733158500 | 38.475 | 0.34 | 0.90 | 38.525 | 38.605 | 38.475 | 4770 |
| 1732899300 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1732812900 | 38.13 | 0.55 | 1.45 | 38.13 | 38.13 | 38.13 | 30 |
| 1732726500 | 37.585 | -0.45 | -1.17 | 37.65 | 37.73 | 37.585 | 638 |
| 1732640100 | 38.03 | -0.54 | -1.39 | 38.03 | 38.03 | 38.03 | 397 |
| 1732553700 | 38.565 | 0.4 | 1.05 | 38.535 | 38.625 | 38.49 | 10957 |
| 1732294500 | 38.165 | 0.03 | 0.08 | 38.315 | 38.315 | 38.12 | 5442 |
| 1732208100 | 38.135 | -0.18 | -0.47 | 37.935 | 38.135 | 37.895 | 740 |
| 1732121700 | 38.315 | 0.04 | 0.10 | 38.315 | 38.315 | 38.315 | 2 |
| 1732035300 | 38.275 | -0.21 | -0.55 | 38.14 | 38.275 | 37.94 | 21353 |
| 1731948900 | 38.485 | 0.05 | 0.14 | 38.485 | 38.485 | 38.485 | 137 |
| 1731689700 | 38.43 | -0.28 | -0.72 | 38.385 | 38.43 | 38.385 | 27 |
| 1731603300 | 38.71 | 0.36 | 0.93 | 38.56 | 38.71 | 38.56 | 2539 |
| 1731516900 | 38.355 | -0.62 | -1.59 | 38.395 | 38.395 | 38.355 | 1350 |
| 1731430500 | 38.975 | 0.02 | 0.06 | 38.98 | 38.98 | 38.975 | 4792 |
| 1731344100 | 38.95 | 0.28 | 0.71 | 38.95 | 38.95 | 38.95 | 249 |
| 1731084900 | 38.675 | -0.41 | -1.04 | 38.905 | 38.905 | 38.545 | 7020 |
| 1730998500 | 39.08 | 0.37 | 0.96 | 38.86 | 39.12 | 38.86 | 14271 |
| 1730912100 | 38.71 | 0.82 | 2.16 | 38.795 | 38.8 | 38.705 | 35576 |
| 1730825700 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1730739300 | 37.89 | -0.16 | -0.42 | 37.83 | 37.89 | 37.82 | 12714 |
| 1730480100 | 38.05 | 0.45 | 1.20 | 37.635 | 38.05 | 37.635 | 6407 |
| 1730393700 | 37.6 | -0.88 | -2.29 | 37.745 | 37.745 | 37.6 | 8889 |
| 1730307300 | 38.48 | 0.22 | 0.58 | 38.46 | 38.48 | 38.46 | 317 |
| 1730220900 | 38.26 | 0.49 | 1.31 | 38.33 | 38.33 | 38.26 | 105 |
| 1730134500 | 37.765 | 0.51 | 1.37 | 37.85 | 37.85 | 37.6 | 10436 |
| 1729871700 | 37.255 | -0.03 | -0.08 | 37.255 | 37.255 | 37.255 | 2485 |
| 1729785300 | 37.285 | -0.02 | -0.04 | 37.4 | 37.4 | 37.27 | 14214 |
| 1729698900 | 37.3 | -0.33 | -0.88 | 37.47 | 37.47 | 37.3 | 82 |
| 1729612500 | 37.63 | -0.2 | -0.52 | 37.63 | 37.63 | 37.63 | 640 |
| 1729526100 | 37.825 | -0.5 | -1.30 | 38.045 | 38.045 | 37.825 | 6039 |
| 1729266900 | 38.325 | 0 | 0.00 | 38.325 | 38.325 | 38.325 | 0 |
| 1729180500 | 38.325 | 0.16 | 0.41 | 38.21 | 38.325 | 38.2 | 9607 |
| 1729094100 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1729007700 | 38.17 | -0.42 | -1.09 | 38.415 | 38.415 | 38.17 | 5879 |
| 1728921300 | 38.59 | 0.02 | 0.04 | 38.59 | 38.59 | 38.59 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
