Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
XMIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.108 | 0.01 | 0.05% | 13.166 | 13.19 | 13.10 | 274 |
| May 30 2024 | 13.102 | -0.15 | -1.12% | 13.302 | 13.302 | 13.096 | 7,751 |
| May 29 2024 | 13.25 | -0.34 | -2.47% | 13.31 | 13.31 | 13.24 | 1,766 |
| May 28 2024 | 13.586 | 0.03 | 0.24% | 13.678 | 13.678 | 13.586 | 500 |
| May 27 2024 | 13.554 | -0.15 | -1.07% | 13.70 | 13.70 | 13.492 | 5,567 |
| May 24 2024 | 13.70 | -0.09 | -0.65% | 13.752 | 13.752 | 13.70 | 1,366 |
| May 23 2024 | 13.79 | -0.03 | -0.19% | 13.792 | 13.792 | 13.79 | 1,400 |
| May 22 2024 | 13.816 | 0.08 | 0.57% | 13.728 | 13.816 | 13.728 | 2,198 |
| May 21 2024 | 13.738 | -0.19 | -1.39% | 13.71 | 13.738 | 13.686 | 1,166 |
| May 20 2024 | 13.932 | -0.33 | -2.30% | 14.086 | 14.086 | 13.932 | 612 |
| May 17 2024 | 14.26 | 0.15 | 1.06% | 14.308 | 14.308 | 14.26 | 339 |
| May 16 2024 | 14.11 | 0.13 | 0.96% | 14.00 | 14.12 | 14.00 | 1,660 |
| May 15 2024 | 13.976 | 0.26 | 1.91% | 13.934 | 13.976 | 13.898 | 7,115 |
| May 14 2024 | 13.714 | -0.06 | -0.46% | 13.718 | 13.718 | 13.714 | 3,999 |
| May 13 2024 | 13.778 | 0.07 | 0.50% | 13.766 | 13.778 | 13.766 | 2,300 |
| May 10 2024 | 13.71 | -0.05 | -0.35% | 13.816 | 13.816 | 13.71 | 6,450 |
| May 09 2024 | 13.758 | -0.05 | -0.33% | 13.762 | 13.762 | 13.758 | 1,000 |
| May 08 2024 | 13.804 | -0.07 | -0.48% | 13.796 | 13.804 | 13.78 | 4,409 |
| May 07 2024 | 13.87 | -0.24 | -1.73% | 13.924 | 13.924 | 13.868 | 2,174 |
| May 06 2024 | 14.114 | -0.02 | -0.14% | 14.114 | 14.114 | 14.114 | 35 |
| May 03 2024 | 14.134 | 0.20 | 1.44% | 14.13 | 14.172 | 14.13 | 307 |
| May 02 2024 | 13.934 | -0.30 | -2.11% | 13.774 | 13.934 | 13.754 | 5,428 |
| Apr 30 2024 | 14.234 | 0.14 | 0.98% | 14.336 | 14.336 | 14.202 | 1,016 |
| Apr 29 2024 | 14.096 | 0.22 | 1.61% | 13.89 | 14.096 | 13.89 | 1,324 |
| Apr 26 2024 | 13.872 | -0.35 | -2.47% | 14.014 | 14.014 | 13.77 | 4,205 |
| Apr 25 2024 | 14.224 | -0.14 | -0.99% | 14.224 | 14.224 | 14.224 | 1 |
| Apr 24 2024 | 14.366 | 0.04 | 0.28% | 14.366 | 14.366 | 14.366 | 29 |
| Apr 23 2024 | 14.326 | 0.15 | 1.09% | 14.166 | 14.326 | 14.166 | 1,798 |
| Apr 22 2024 | 14.172 | -0.02 | -0.13% | 14.172 | 14.172 | 14.172 | 95 |
| Apr 19 2024 | 14.19 | -0.20 | -1.39% | 14.14 | 14.19 | 14.14 | 1,549 |
| Apr 18 2024 | 14.39 | 0.05 | 0.35% | 14.35 | 14.39 | 14.35 | 380 |
| Apr 17 2024 | 14.34 | -0.51 | -3.43% | 14.34 | 14.34 | 14.34 | 1,299 |
| Apr 16 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| Apr 15 2024 | 14.85 | 0.09 | 0.61% | 14.822 | 14.85 | 14.79 | 115 |
| Apr 12 2024 | 14.76 | -0.02 | -0.16% | 14.76 | 14.76 | 14.76 | 1,101 |
| Apr 11 2024 | 14.784 | -0.02 | -0.14% | 14.82 | 14.82 | 14.784 | 208 |
| Apr 10 2024 | 14.804 | -0.01 | -0.05% | 14.826 | 14.826 | 14.804 | 400 |
| Apr 09 2024 | 14.812 | -0.06 | -0.40% | 14.862 | 14.862 | 14.812 | 1,488 |
| Apr 08 2024 | 14.872 | 0.03 | 0.22% | 14.86 | 14.872 | 14.846 | 1,500 |
| Apr 05 2024 | 14.84 | -0.03 | -0.22% | 14.866 | 14.868 | 14.84 | 631 |
| Apr 04 2024 | 14.872 | 0.21 | 1.42% | 14.862 | 14.89 | 14.862 | 410 |
| Apr 03 2024 | 14.664 | -0.29 | -1.97% | 14.794 | 14.794 | 14.664 | 230 |
| Apr 02 2024 | 14.958 | -0.39 | -2.57% | 14.996 | 15.118 | 14.958 | 804 |
| Mar 28 2024 | 15.352 | 0.01 | 0.08% | 15.50 | 15.50 | 15.334 | 1,131 |
| Mar 27 2024 | 15.34 | -0.27 | -1.75% | 15.524 | 15.524 | 15.34 | 215 |
| Mar 26 2024 | 15.614 | -0.05 | -0.29% | 15.524 | 15.614 | 15.524 | 3,873 |
| Mar 25 2024 | 15.66 | 0.16 | 1.06% | 15.624 | 15.66 | 15.608 | 4,558 |
| Mar 22 2024 | 15.496 | -0.09 | -0.56% | 15.496 | 15.496 | 15.496 | 50 |
| Mar 21 2024 | 15.584 | 0.09 | 0.59% | 15.558 | 15.584 | 15.516 | 424 |
| Mar 20 2024 | 15.492 | 0.09 | 0.56% | 15.40 | 15.544 | 15.40 | 3,327 |
| Mar 19 2024 | 15.406 | 0.02 | 0.14% | 15.464 | 15.464 | 15.406 | 3,250 |
| Mar 18 2024 | 15.384 | -0.12 | -0.77% | 15.45 | 15.45 | 15.384 | 1,555 |
| Mar 15 2024 | 15.504 | -0.07 | -0.46% | 15.55 | 15.55 | 15.448 | 515 |
| Mar 14 2024 | 15.576 | 0.10 | 0.62% | 15.63 | 15.718 | 15.576 | 4,095 |
| Mar 13 2024 | 15.48 | -0.08 | -0.53% | 15.522 | 15.522 | 15.432 | 1,150 |
| Mar 12 2024 | 15.562 | 0.00 | 0.00% | 15.562 | 15.562 | 15.562 | 0 |
| Mar 11 2024 | 15.562 | 0.01 | 0.05% | 15.516 | 15.562 | 15.516 | 2,015 |
| Mar 08 2024 | 15.554 | 0.11 | 0.71% | 15.53 | 15.554 | 15.524 | 3,322 |
| Mar 07 2024 | 15.444 | 0.19 | 1.27% | 15.30 | 15.444 | 15.30 | 1,605 |
| Mar 06 2024 | 15.25 | 0.25 | 1.67% | 15.282 | 15.282 | 15.25 | 1,950 |
| Mar 05 2024 | 15.00 | -0.06 | -0.41% | 15.03 | 15.03 | 15.00 | 350 |
| Mar 04 2024 | 15.062 | -0.20 | -1.28% | 15.116 | 15.116 | 15.05 | 510 |
