News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
| 1734627300 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
| 1734540900 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
| 1734454500 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
| 1734368100 | 9.493 | -0.07 | -0.75 | 9.493 | 9.493 | 9.493 | 63 |
| 1734108900 | 9.565 | -0.05 | -0.47 | 9.565 | 9.565 | 9.565 | 5000 |
| 1734022500 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733936100 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733849700 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733763300 | 9.61 | -0.05 | -0.49 | 9.61 | 9.61 | 9.61 | 10 |
| 1733504100 | 9.657 | 0 | 0.00 | 9.657 | 9.657 | 9.657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
