News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 9.497 | 0 | 0.00 | 9.497 | 9.497 | 9.497 | 0 |
| 1740761700 | 9.497 | -0.03 | -0.30 | 9.478 | 9.497 | 9.478 | 1086 |
| 1740675300 | 9.526 | -0 | -0.02 | 9.585 | 9.585 | 9.526 | 2 |
| 1740588900 | 9.528 | 0.05 | 0.50 | 9.484 | 9.551 | 9.484 | 47451 |
| 1740502500 | 9.481 | -0.14 | -1.43 | 9.471 | 9.481 | 9.471 | 3726 |
| 1740416100 | 9.619 | 0 | 0.00 | 9.619 | 9.619 | 9.619 | 0 |
| 1740156900 | 9.619 | -0.13 | -1.30 | 9.669 | 9.669 | 9.619 | 1265 |
| 1740070500 | 9.746 | 0 | 0.00 | 9.746 | 9.746 | 9.746 | 0 |
| 1739984100 | 9.746 | 0.07 | 0.71 | 9.725 | 9.76 | 9.725 | 11582 |
| 1739897700 | 9.677 | 0.05 | 0.54 | 9.661 | 9.677 | 9.661 | 112 |
| 1739811300 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1739552100 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1739465700 | 9.625 | 0.01 | 0.06 | 9.644 | 9.644 | 9.617 | 13513 |
| 1739379300 | 9.619 | -0.09 | -0.97 | 9.634 | 9.634 | 9.619 | 3794 |
| 1739292900 | 9.7129999 | -0.02 | -0.23 | 9.72 | 9.733 | 9.7129999 | 5347 |
| 1739206500 | 9.735 | -0.01 | -0.05 | 9.775 | 9.775 | 9.719 | 11000 |
| 1738947300 | 9.74 | 0.03 | 0.26 | 9.74 | 9.74 | 9.74 | 260 |
| 1738860900 | 9.715 | 0.14 | 1.45 | 9.704 | 9.715 | 9.704 | 5000 |
| 1738774500 | 9.576 | -0.02 | -0.25 | 9.578 | 9.578 | 9.576 | 1096 |
| 1738688100 | 9.6 | -0.14 | -1.47 | 9.608 | 9.608 | 9.6 | 399 |
| 1738601700 | 9.743 | 0 | 0.00 | 9.743 | 9.743 | 9.743 | 0 |
| 1738342500 | 9.743 | 0.09 | 0.96 | 9.73 | 9.743 | 9.73 | 850 |
| 1738256100 | 9.65 | 0.08 | 0.86 | 9.65 | 9.65 | 9.65 | 100 |
| 1738169700 | 9.568 | 0 | 0.00 | 9.568 | 9.568 | 9.568 | 0 |
| 1738083300 | 9.568 | 0.07 | 0.76 | 9.568 | 9.568 | 9.568 | 200 |
| 1737996900 | 9.496 | -0.13 | -1.36 | 9.516 | 9.516 | 9.496 | 3341 |
| 1737737700 | 9.627 | 0 | 0.00 | 9.627 | 9.627 | 9.627 | 0 |
| 1737651300 | 9.627 | 0.11 | 1.15 | 9.612 | 9.627 | 9.612 | 1000 |
| 1737564900 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1737478500 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1737392100 | 9.518 | -0.07 | -0.72 | 9.589 | 9.589 | 9.518 | 2783 |
| 1737132900 | 9.587 | 0.2 | 2.12 | 9.574 | 9.587 | 9.5719999 | 30 |
| 1737046500 | 9.388 | 0 | 0.00 | 9.388 | 9.388 | 9.388 | 0 |
| 1736960100 | 9.388 | 0.16 | 1.74 | 9.343 | 9.388 | 9.343 | 4431 |
| 1736873700 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1736787300 | 9.227 | -0.11 | -1.19 | 9.242 | 9.242 | 9.227 | 1551 |
| 1736528100 | 9.3379999 | -0.03 | -0.27 | 9.326 | 9.3379999 | 9.326 | 7193 |
| 1736441700 | 9.363 | 0 | 0.00 | 9.363 | 9.363 | 9.363 | 0 |
| 1736355300 | 9.363 | 0 | 0.00 | 9.363 | 9.363 | 9.363 | 0 |
| 1736268900 | 9.363 | 0 | 0.00 | 9.363 | 9.363 | 9.363 | 0 |
| 1736182500 | 9.363 | -0.02 | -0.26 | 9.35 | 9.365 | 9.35 | 3005 |
| 1735923300 | 9.387 | 0.08 | 0.83 | 9.2899999 | 9.387 | 9.2899999 | 650 |
| 1735836900 | 9.31 | 0.03 | 0.30 | 9.199 | 9.31 | 9.199 | 110 |
| 1735577700 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1735318500 | 9.282 | 0.09 | 0.92 | 9.282 | 9.282 | 9.282 | 10 |
| 1734972900 | 9.1969999 | -0.3 | -3.12 | 9.241 | 9.241 | 9.1969999 | 651 |
| 1734713700 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
| 1734627300 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
| 1734540900 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
| 1734454500 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
| 1734368100 | 9.493 | -0.07 | -0.75 | 9.493 | 9.493 | 9.493 | 63 |
| 1734108900 | 9.565 | -0.05 | -0.47 | 9.565 | 9.565 | 9.565 | 5000 |
| 1734022500 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733936100 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733849700 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733763300 | 9.61 | -0.05 | -0.49 | 9.61 | 9.61 | 9.61 | 10 |
| 1733504100 | 9.657 | 0 | 0.00 | 9.657 | 9.657 | 9.657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
