News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 672.76 | -0.37 | -0.05 | 670.35 | 675.17 | 668.54999 | 3050 |
| 1735836900 | 673.13 | 4.61 | 0.69 | 669.16999 | 674.78 | 665.69 | 6676 |
| 1735577700 | 668.52 | -0.48 | -0.07 | 672.24 | 673.7 | 662.99 | 2992 |
| 1735318500 | 669 | -4.14 | -0.62 | 681.84 | 682.87 | 669 | 1734 |
| 1734972900 | 673.14 | 4.64 | 0.69 | 673.49 | 674.98 | 669.80999 | 1570 |
| 1734713700 | 668.5 | 4.88 | 0.74 | 657.48 | 668.5 | 647.29 | 5932 |
| 1734627300 | 663.62 | -13.99 | -2.06 | 661.4 | 666.36 | 659.47 | 2095 |
| 1734540900 | 677.61 | 6.64 | 0.99 | 674.73 | 678.72 | 673.45 | 4028 |
| 1734454500 | 670.97 | 1.08 | 0.16 | 672.86 | 674.7 | 667.02 | 1929 |
| 1734368100 | 669.89 | 4.74 | 0.71 | 668.25 | 673.57 | 666.76 | 2386 |
| 1734108900 | 665.15 | -1.14 | -0.17 | 670.98 | 675.22 | 664 | 4849 |
| 1734022500 | 666.29 | -1.8 | -0.27 | 664.88 | 667.39 | 662.9 | 552 |
| 1733936100 | 668.09 | 8.09 | 1.23 | 658.49 | 668.09 | 657.42999 | 1803 |
| 1733849700 | 660 | -1.47 | -0.22 | 660.12 | 666.17999 | 659.74 | 1283 |
| 1733763300 | 661.47 | -4.29 | -0.64 | 666.19 | 667.25 | 659.69 | 3584 |
| 1733504100 | 665.76 | 0.78 | 0.12 | 662.91999 | 669.15 | 661.5 | 1899 |
| 1733417700 | 664.98 | 0.21 | 0.03 | 666.02 | 668 | 662.9 | 997 |
| 1733331300 | 664.77 | 10.11 | 1.54 | 661.34 | 668.22 | 661.34 | 2624 |
| 1733244900 | 654.66 | -1.07 | -0.16 | 655.21 | 655.79 | 650.73 | 1754 |
| 1733158500 | 655.73 | 10.06 | 1.56 | 646.73 | 656.9 | 643.28 | 629 |
| 1732899300 | 645.66999 | 3.63 | 0.57 | 640.54999 | 645.75 | 638.91999 | 515 |
| 1732812900 | 642.04 | 8.39 | 1.32 | 643.03 | 643.22 | 640.39 | 1522 |
| 1732726500 | 633.65 | -16.98 | -2.61 | 648.25 | 648.54 | 633.65 | 1324 |
| 1732640100 | 650.63 | 3.08 | 0.48 | 647.17999 | 650.63 | 644.6 | 1756 |
| 1732553700 | 647.54999 | -4.05 | -0.62 | 653.48 | 653.48 | 643.45 | 2462 |
| 1732294500 | 651.6 | 3.46 | 0.53 | 649.01 | 655.07 | 649.01 | 2579 |
| 1732208100 | 648.14 | 10.44 | 1.64 | 638.39 | 653.25 | 634.76 | 2989 |
| 1732121700 | 637.7 | 2.52 | 0.40 | 642.27 | 644.37 | 634.91999 | 1359 |
| 1732035300 | 635.17999 | -1.29 | -0.20 | 635.46 | 636.79999 | 627 | 1714 |
| 1731948900 | 636.47 | -0.13 | -0.02 | 636.62 | 638.05999 | 629 | 1610 |
| 1731689700 | 636.6 | -15.02 | -2.31 | 646.01 | 646.01 | 636 | 1180 |
| 1731603300 | 651.62 | 1.62 | 0.25 | 650.49 | 655 | 649.03 | 1684 |
| 1731516900 | 650 | 1.11 | 0.17 | 648.27 | 650 | 645.29 | 926 |
| 1731430500 | 648.89 | 5.16 | 0.80 | 644.27 | 650.38 | 644 | 967 |
| 1731344100 | 643.73 | -1.1 | -0.17 | 648.53 | 651.16999 | 642.29 | 2727 |
| 1731084900 | 644.83 | 4.45 | 0.69 | 645.84 | 647.09 | 640.38 | 930 |
| 1730998500 | 640.38 | 9.78 | 1.55 | 635.75 | 640.38 | 634.63 | 1885 |
| 1730912100 | 630.6 | 23.38 | 3.85 | 627.88 | 634.55999 | 624.92999 | 2131 |
| 1730825700 | 607.22 | 6.36 | 1.06 | 601.73 | 608.78 | 601.48 | 747 |
| 1730739300 | 600.86 | -5.27 | -0.87 | 605.66999 | 605.66999 | 598.51 | 2271 |
| 1730480100 | 606.13 | 4.92 | 0.82 | 600.51 | 607.19 | 598.5 | 1237 |
| 1730393700 | 601.21 | -23.03 | -3.69 | 612.05999 | 613.89 | 599.47 | 3823 |
| 1730307300 | 624.24 | -6.93 | -1.10 | 631.41999 | 631.41999 | 622.46 | 730 |
| 1730220900 | 631.16999 | 5.65 | 0.90 | 625.37 | 631.16999 | 623.86 | 964 |
| 1730134500 | 625.52 | -4.53 | -0.72 | 629.82 | 631.1 | 624.65 | 951 |
| 1729871700 | 630.04999 | 9.57 | 1.54 | 621.97 | 631.17999 | 621.42999 | 1794 |
| 1729785300 | 620.48 | -5.63 | -0.90 | 624.22 | 626.16999 | 620.48 | 1330 |
| 1729698900 | 626.11 | -2.31 | -0.37 | 631.01 | 632.16999 | 626.11 | 912 |
| 1729612500 | 628.41999 | 5.04 | 0.81 | 626.75 | 630.42999 | 624.79999 | 3186 |
| 1729526100 | 623.38 | 1.98 | 0.32 | 621.33 | 626.79 | 617.59 | 495 |
| 1729266900 | 621.4 | -3.76 | -0.60 | 623.15 | 624.85 | 621.4 | 2307 |
| 1729180500 | 625.16 | 11.57 | 1.89 | 621.82 | 630 | 621.7 | 1604 |
| 1729094100 | 613.59 | -1.7 | -0.28 | 614.64 | 615.54 | 608 | 958 |
| 1729007700 | 615.29 | -6.21 | -1.00 | 624.46 | 626 | 611.29999 | 1119 |
| 1728921300 | 621.5 | 8.32 | 1.36 | 613.74 | 625.11 | 613.74 | 1571 |
| 1728662100 | 613.17999 | -0.61 | -0.10 | 614.04999 | 615 | 611.95 | 845 |
| 1728575700 | 613.79 | 3.09 | 0.51 | 613.34 | 613.79 | 608 | 643 |
| 1728489300 | 610.7 | 8.3 | 1.38 | 604.66 | 611.15 | 604 | 1551 |
| 1728402900 | 602.4 | 4.22 | 0.71 | 592.33 | 604.39 | 591.15 | 989 |
| 1728316500 | 598.17999 | 4.97 | 0.84 | 595.2 | 598.17999 | 591.53 | 1546 |
| 1728057300 | 593.21 | 4.93 | 0.84 | 587.29999 | 597.4 | 586.53 | 1467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
