News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 513.66999 | 7.62 | 1.51 | 513.67999 | 513.67999 | 513.66999 | 30 |
| 1737046500 | 506.05 | 0 | 0.00 | 506.05 | 506.05 | 506.05 | 0 |
| 1736960100 | 506.05 | 5.05 | 1.01 | 502.09 | 506.05 | 502.08 | 290 |
| 1736873700 | 501 | 11.56 | 2.36 | 500.05 | 501 | 500.05 | 35 |
| 1736787300 | 489.44 | 1.44 | 0.30 | 487.46 | 489.44 | 487.22 | 13 |
| 1736528100 | 488 | -2.64 | -0.54 | 488 | 488 | 488 | 9 |
| 1736441700 | 490.64 | 2.86 | 0.59 | 489.73 | 490.64 | 489.73 | 1000 |
| 1736355300 | 487.78 | 0.83 | 0.17 | 487.78 | 487.78 | 487.78 | 66 |
| 1736268900 | 486.95 | -0.57 | -0.12 | 486.69 | 486.95 | 486.69 | 406 |
| 1736182500 | 487.52 | 2.03 | 0.42 | 482.6 | 487.52 | 481.78 | 2702 |
| 1735923300 | 485.49 | -5.01 | -1.02 | 485.49 | 485.49 | 485.49 | 249 |
| 1735836900 | 490.5 | 7.5 | 1.55 | 491.35 | 491.42 | 490.5 | 209 |
| 1735577700 | 483 | -6.75 | -1.38 | 487.48 | 487.48 | 483 | 5 |
| 1735318500 | 489.75 | 1.05 | 0.21 | 489.75 | 489.75 | 489.75 | 32 |
| 1734972900 | 488.7 | 3.61 | 0.74 | 488.7 | 488.7 | 488.7 | 5 |
| 1734713700 | 485.09 | -4.63 | -0.95 | 485.09 | 485.09 | 485.09 | 10 |
| 1734627300 | 489.72 | -11.94 | -2.38 | 489.72 | 489.72 | 489.72 | 37 |
| 1734540900 | 501.66 | 0 | 0.00 | 501.66 | 501.66 | 501.66 | 0 |
| 1734454500 | 501.66 | -4.06 | -0.80 | 502.15 | 502.15 | 501.66 | 405 |
| 1734368100 | 505.72 | -3.73 | -0.73 | 505.72 | 505.72 | 505.72 | 33 |
| 1734108900 | 509.45 | -3.76 | -0.73 | 509.45 | 509.45 | 509.45 | 186 |
| 1734022500 | 513.21 | -4.36 | -0.84 | 515.29999 | 515.34 | 513.21 | 1919 |
| 1733936100 | 517.57 | 0 | 0.00 | 517.57 | 517.57 | 517.57 | 0 |
| 1733849700 | 517.57 | -4.47 | -0.86 | 520.05999 | 520.05999 | 517.55999 | 404 |
| 1733763300 | 522.04 | 0.34 | 0.07 | 521.79 | 522.04 | 521.79 | 206 |
| 1733504100 | 521.7 | -1.93 | -0.37 | 521.6 | 521.7 | 521.6 | 527 |
| 1733417700 | 523.63 | -13.19 | -2.46 | 522.98 | 523.63 | 522.98 | 386 |
| 1733331300 | 536.82 | 0.51 | 0.10 | 536.82 | 536.82 | 536.82 | 18 |
| 1733244900 | 536.30999 | 1.44 | 0.27 | 536.30999 | 536.30999 | 536.30999 | 16 |
| 1733158500 | 534.87 | 0 | 0.00 | 534.87 | 534.87 | 534.87 | 0 |
| 1732899300 | 534.87 | -0.1 | -0.02 | 534.87 | 534.87 | 534.87 | 215 |
| 1732812900 | 534.97 | -1 | -0.19 | 534.97 | 534.97 | 534.97 | 249 |
| 1732726500 | 535.97 | 0 | 0.00 | 535.97 | 535.97 | 535.97 | 0 |
| 1732640100 | 535.97 | -3.03 | -0.56 | 535.97 | 535.97 | 535.97 | 178 |
| 1732553700 | 539 | 19.09 | 3.67 | 539 | 539 | 539 | 2 |
| 1732294500 | 519.91 | 0 | 0.00 | 519.91 | 519.91 | 519.91 | 0 |
| 1732208100 | 519.91 | 0 | 0.00 | 519.91 | 519.91 | 519.91 | 0 |
| 1732121700 | 519.91 | 2.06 | 0.40 | 519.9 | 519.91 | 519.9 | 203 |
| 1732035300 | 517.85 | 0 | 0.00 | 517.85 | 517.85 | 517.85 | 0 |
| 1731948900 | 517.85 | -1.07 | -0.21 | 517.73 | 517.85 | 517.54 | 568 |
| 1731689700 | 518.91999 | -5.99 | -1.14 | 517.99 | 521.38 | 517.99 | 55 |
| 1731603300 | 524.91 | 3.45 | 0.66 | 524.29999 | 524.91999 | 524.2 | 1426 |
| 1731516900 | 521.46 | 0 | 0.00 | 521.46 | 521.46 | 521.46 | 0 |
| 1731430500 | 521.46 | -7.19 | -1.36 | 521.46 | 521.46 | 521.46 | 25 |
| 1731344100 | 528.65 | 3.27 | 0.62 | 528.65 | 528.65 | 528.65 | 71 |
| 1731084900 | 525.38 | 0.06 | 0.01 | 527.54 | 527.54 | 525.38 | 484 |
| 1730998500 | 525.32 | 12.33 | 2.40 | 526.46 | 526.46 | 525.32 | 53 |
| 1730912100 | 512.99 | 0 | 0.00 | 512.99 | 512.99 | 512.99 | 0 |
| 1730825700 | 512.99 | -1.19 | -0.23 | 512.99 | 512.99 | 512.99 | 2 |
| 1730739300 | 514.17999 | -1.87 | -0.36 | 512.38 | 514.17999 | 512.38 | 200 |
| 1730480100 | 516.04999 | 0 | 0.00 | 516.04999 | 516.04999 | 516.04999 | 0 |
| 1730393700 | 516.04999 | -4.41 | -0.85 | 517.63 | 517.63 | 513.01 | 1196 |
| 1730307300 | 520.46 | -3.32 | -0.63 | 520.63 | 520.63 | 520.46 | 12 |
| 1730220900 | 523.78 | -10.52 | -1.97 | 524.45 | 524.45 | 523.78 | 565 |
| 1730130900 | 534.29999 | 0 | 0.00 | 534.29999 | 534.29999 | 534.29999 | 0 |
| 1729871700 | 534.29999 | 0 | 0.00 | 534.29999 | 534.29999 | 534.29999 | 0 |
| 1729785300 | 534.29999 | 0 | 0.00 | 534.29999 | 534.29999 | 534.29999 | 0 |
| 1729698900 | 534.29999 | 2.44 | 0.46 | 534.27 | 534.29999 | 534.27 | 176 |
| 1729612500 | 531.86 | -8.93 | -1.65 | 533.11 | 533.11 | 531.19 | 698 |
| 1729526100 | 540.79 | 0 | 0.00 | 540.79 | 540.79 | 540.79 | 0 |
| 1729266900 | 540.79 | 16.31 | 3.11 | 540.78 | 540.79 | 540.78 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
