News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 475.14 | -6.97 | -1.45 | 475.14 | 475.14 | 475.14 | 108 |
| 1743094500 | 482.11 | 0 | 0.00 | 482.11 | 482.11 | 482.11 | 0 |
| 1743008100 | 482.11 | 0 | 0.00 | 482.11 | 482.11 | 482.11 | 0 |
| 1742921700 | 482.11 | 0 | 0.00 | 482.11 | 482.11 | 482.11 | 0 |
| 1742835300 | 482.11 | 10.41 | 2.21 | 482.11 | 482.11 | 482.11 | 2 |
| 1742576100 | 471.7 | -8.34 | -1.74 | 471.7 | 471.7 | 471.7 | 41 |
| 1742489700 | 480.04 | 5.03 | 1.06 | 480.04 | 480.04 | 480.04 | 11 |
| 1742403300 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1742316900 | 475.01 | 4.04 | 0.86 | 475.01 | 475.01 | 475.01 | 25 |
| 1742230500 | 470.97 | 0.75 | 0.16 | 470.97 | 470.97 | 470.97 | 15 |
| 1741971300 | 470.22 | 1.95 | 0.42 | 470.01 | 470.22 | 470.01 | 1048 |
| 1741884900 | 468.27 | 0.57 | 0.12 | 468.27 | 468.27 | 468.27 | 258 |
| 1741798500 | 467.7 | -1.75 | -0.37 | 467.7 | 467.7 | 467.7 | 4 |
| 1741712100 | 469.45 | -12.39 | -2.57 | 474.91 | 474.91 | 469.45 | 106 |
| 1741625700 | 481.84 | -4.16 | -0.86 | 481.84 | 481.84 | 481.84 | 64 |
| 1741366500 | 486 | 0 | 0.00 | 486 | 486 | 486 | 0 |
| 1741280100 | 486 | 3.33 | 0.69 | 487.27 | 487.28 | 486 | 320 |
| 1741193700 | 482.67 | -11.5 | -2.33 | 482.67 | 482.67 | 482.67 | 7 |
| 1741107300 | 494.17 | -10.53 | -2.09 | 494.85 | 494.85 | 494.17 | 104 |
| 1741020900 | 504.7 | -3.44 | -0.68 | 504.7 | 504.7 | 504.7 | 9 |
| 1740761700 | 508.14 | -3.98 | -0.78 | 508.14 | 508.14 | 508.14 | 44 |
| 1740675300 | 512.12 | 3.02 | 0.59 | 512.12 | 512.12 | 512.12 | 20 |
| 1740588900 | 509.1 | 6.5 | 1.29 | 509.1 | 509.1 | 509.1 | 141 |
| 1740502500 | 502.6 | -11.52 | -2.24 | 502.6 | 502.6 | 502.6 | 20 |
| 1740416100 | 514.12 | 0 | 0.00 | 514.12 | 514.12 | 514.12 | 0 |
| 1740156900 | 514.12 | -4.87 | -0.94 | 514.12 | 514.12 | 514.12 | 14 |
| 1740070500 | 518.99 | 0 | 0.00 | 518.99 | 518.99 | 518.99 | 0 |
| 1739984100 | 518.99 | 0.25 | 0.05 | 519.80999 | 519.80999 | 518.99 | 1103 |
| 1739897700 | 518.74 | 3.29 | 0.64 | 518.74 | 518.74 | 518.74 | 5 |
| 1739811300 | 515.45 | -1.78 | -0.34 | 515.45 | 515.45 | 515.45 | 269 |
| 1739552100 | 517.23 | 3.26 | 0.63 | 516.95 | 517.79999 | 516.95 | 1592 |
| 1739465700 | 513.97 | 2.58 | 0.50 | 513.97 | 513.97 | 513.97 | 33 |
| 1739379300 | 511.39 | -3.72 | -0.72 | 511.39 | 511.39 | 511.39 | 58 |
| 1739292900 | 515.11 | -0.04 | -0.01 | 515.11 | 515.11 | 515.11 | 8 |
| 1739206500 | 515.15 | 0.01 | 0.00 | 515.15 | 515.15 | 515.15 | 297 |
| 1738947300 | 515.14 | 0.75 | 0.15 | 515.14 | 515.14 | 515.14 | 56 |
| 1738860900 | 514.39 | 1.85 | 0.36 | 516.87 | 516.88 | 513.91 | 2684 |
| 1738774500 | 512.54 | -2.86 | -0.55 | 512.54 | 512.54 | 512.54 | 46 |
| 1738688100 | 515.4 | -1.27 | -0.25 | 515.82 | 515.82 | 515.4 | 278 |
| 1738601700 | 516.66999 | 3.81 | 0.74 | 514.46 | 516.67999 | 513.32 | 332 |
| 1738342500 | 512.86 | 0 | 0.00 | 512.86 | 512.86 | 512.86 | 0 |
| 1738256100 | 512.86 | 1.18 | 0.23 | 513.34 | 513.34 | 512.86 | 304 |
| 1738169700 | 511.68 | -0.32 | -0.06 | 511.68 | 511.68 | 511.68 | 217 |
| 1738083300 | 512 | 6.72 | 1.33 | 512.25 | 512.25 | 512 | 61 |
| 1737996900 | 505.28 | -6.5 | -1.27 | 506.8 | 506.8 | 505.07 | 470 |
| 1737737700 | 511.78 | -0.77 | -0.15 | 512.16999 | 512.51 | 511.37 | 911 |
| 1737651300 | 512.54999 | -3.92 | -0.76 | 512.54999 | 512.54999 | 512.54999 | 68 |
| 1737564900 | 516.47 | 0 | 0.00 | 516.47 | 516.47 | 516.47 | 0 |
| 1737478500 | 516.47 | 4.88 | 0.95 | 516.47 | 516.47 | 516.47 | 51 |
| 1737392100 | 511.59 | -2.08 | -0.40 | 513.91 | 513.91 | 511.59 | 105 |
| 1737132900 | 513.66999 | 7.62 | 1.51 | 513.67999 | 513.67999 | 513.66999 | 30 |
| 1737046500 | 506.05 | 0 | 0.00 | 506.05 | 506.05 | 506.05 | 0 |
| 1736960100 | 506.05 | 5.05 | 1.01 | 502.09 | 506.05 | 502.08 | 290 |
| 1736873700 | 501 | 11.56 | 2.36 | 500.05 | 501 | 500.05 | 35 |
| 1736787300 | 489.44 | 1.44 | 0.30 | 487.46 | 489.44 | 487.22 | 13 |
| 1736528100 | 488 | -2.64 | -0.54 | 488 | 488 | 488 | 9 |
| 1736441700 | 490.64 | 2.86 | 0.59 | 489.73 | 490.64 | 489.73 | 1000 |
| 1736355300 | 487.78 | 0.83 | 0.17 | 487.78 | 487.78 | 487.78 | 66 |
| 1736268900 | 486.95 | -0.57 | -0.12 | 486.69 | 486.95 | 486.69 | 406 |
| 1736182500 | 487.52 | 2.03 | 0.42 | 482.6 | 487.52 | 481.78 | 2702 |
| 1735923300 | 485.49 | -5.01 | -1.02 | 485.49 | 485.49 | 485.49 | 249 |
| 1735836900 | 490.5 | 7.5 | 1.55 | 491.35 | 491.42 | 490.5 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
