News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 7.238 | -0.02 | -0.32 | 7.25 | 7.26 | 7.21 | 36297 |
| 1721318100 | 7.261 | 0.03 | 0.43 | 7.263 | 7.263 | 7.234 | 10240 |
| 1721231700 | 7.23 | 0.04 | 0.54 | 7.205 | 7.248 | 7.205 | 30616 |
| 1721145300 | 7.191 | 0.01 | 0.14 | 7.172 | 7.192 | 7.168 | 94028 |
| 1721058900 | 7.181 | -0.01 | -0.10 | 7.168 | 7.185 | 7.144 | 21618 |
| 1720799700 | 7.188 | 0.04 | 0.49 | 7.13 | 7.209 | 7.11 | 101275 |
| 1720713300 | 7.153 | 0.11 | 1.61 | 7.012 | 7.182 | 7.012 | 62714 |
| 1720626900 | 7.04 | -0.01 | -0.07 | 7.059 | 7.059 | 7.04 | 18990 |
| 1720540500 | 7.045 | -0.03 | -0.38 | 7.058 | 7.067 | 7.045 | 15973 |
| 1720454100 | 7.072 | -0.01 | -0.18 | 7.08 | 7.096 | 7.041 | 45472 |
| 1720194900 | 7.085 | 0 | 0.06 | 7.076 | 7.104 | 7.061 | 50683 |
| 1720108500 | 7.081 | -0.03 | -0.37 | 7.09 | 7.092 | 7.069 | 24328 |
| 1720022100 | 7.107 | -0.01 | -0.15 | 7.084 | 7.107 | 7.066 | 34630 |
| 1719935700 | 7.118 | 0.01 | 0.13 | 7.11 | 7.129 | 7.105 | 14998 |
| 1719849300 | 7.109 | -0.05 | -0.74 | 7.14 | 7.14 | 7.105 | 34611 |
| 1719590100 | 7.162 | -0.02 | -0.25 | 7.187 | 7.217 | 7.162 | 101790 |
| 1719503700 | 7.18 | -0.04 | -0.49 | 7.194 | 7.205 | 7.17 | 38427 |
| 1719417300 | 7.215 | -0.06 | -0.78 | 7.23 | 7.249 | 7.202 | 34860 |
| 1719330900 | 7.272 | 0.01 | 0.10 | 7.266 | 7.283 | 7.262 | 31159 |
| 1719244500 | 7.265 | -0.08 | -1.06 | 7.312 | 7.312 | 7.26 | 61486 |
| 1718985300 | 7.343 | 0.02 | 0.31 | 7.297 | 7.361 | 7.297 | 10530 |
| 1718898900 | 7.32 | -0.06 | -0.79 | 7.358 | 7.368 | 7.32 | 17123 |
| 1718812500 | 7.378 | 0.03 | 0.34 | 7.385 | 7.39 | 7.366 | 24442 |
| 1718726100 | 7.353 | -0.03 | -0.43 | 7.366 | 7.392 | 7.327 | 35968 |
| 1718639700 | 7.385 | -0.1 | -1.27 | 7.429 | 7.433 | 7.38 | 38497 |
| 1718380500 | 7.48 | 0.09 | 1.20 | 7.379 | 7.493 | 7.377 | 34404 |
| 1718294100 | 7.391 | -0.01 | -0.07 | 7.327 | 7.391 | 7.327 | 45534 |
| 1718207700 | 7.396 | 0.03 | 0.38 | 7.376 | 7.396 | 7.301 | 30918 |
| 1718121300 | 7.368 | 0.01 | 0.12 | 7.341 | 7.391 | 7.325 | 59977 |
| 1718034900 | 7.359 | 0.02 | 0.25 | 7.357 | 7.367 | 7.357 | 76480 |
| 1717775700 | 7.341 | -0.01 | -0.19 | 7.381 | 7.394 | 7.328 | 78310 |
| 1717689300 | 7.355 | 0.04 | 0.55 | 7.356 | 7.371 | 7.336 | 41875 |
| 1717602900 | 7.315 | -0.05 | -0.62 | 7.301 | 7.343 | 7.289 | 23116 |
| 1717516500 | 7.361 | 0.08 | 1.13 | 7.27 | 7.381 | 7.27 | 78292 |
| 1717430100 | 7.279 | 0.03 | 0.34 | 7.235 | 7.28 | 7.225 | 16159 |
| 1717170900 | 7.254 | -0.02 | -0.22 | 7.271 | 7.271 | 7.226 | 17364 |
| 1717084500 | 7.27 | 0.02 | 0.22 | 7.311 | 7.311 | 7.269 | 27201 |
| 1716998100 | 7.254 | -0.02 | -0.32 | 7.26 | 7.272 | 7.24 | 26278 |
| 1716911700 | 7.277 | -0.02 | -0.23 | 7.266 | 7.283 | 7.262 | 13191 |
| 1716825300 | 7.294 | 0.01 | 0.11 | 7.282 | 7.299 | 7.276 | 15730 |
| 1716566100 | 7.286 | -0.02 | -0.21 | 7.301 | 7.311 | 7.28 | 6274 |
| 1716479700 | 7.301 | -0.04 | -0.60 | 7.32 | 7.325 | 7.286 | 40000 |
| 1716393300 | 7.345 | -0.03 | -0.34 | 7.335 | 7.347 | 7.328 | 18522 |
| 1716306900 | 7.37 | 0.01 | 0.19 | 7.326 | 7.411 | 7.326 | 9323 |
| 1716220500 | 7.356 | -0.06 | -0.77 | 7.413 | 7.413 | 7.353 | 18190 |
| 1715961300 | 7.413 | -0.03 | -0.35 | 7.409 | 7.414 | 7.397 | 12949 |
| 1715874900 | 7.439 | 0 | 0.04 | 7.465 | 7.466 | 7.415 | 12327 |
| 1715788500 | 7.436 | 0.03 | 0.36 | 7.422 | 7.441 | 7.417 | 12183 |
| 1715702100 | 7.409 | -0.04 | -0.51 | 7.43 | 7.437 | 7.4 | 21735 |
| 1715615700 | 7.447 | -0.05 | -0.71 | 7.488 | 7.488 | 7.447 | 22287 |
| 1715356500 | 7.5 | -0.02 | -0.21 | 7.501 | 7.511 | 7.5 | 18879 |
| 1715270100 | 7.516 | -0.03 | -0.40 | 7.535 | 7.546 | 7.516 | 9419 |
| 1715183700 | 7.546 | -0.07 | -0.89 | 7.578 | 7.578 | 7.526 | 32126 |
| 1715097300 | 7.614 | 0 | 0.07 | 7.614 | 7.615 | 7.588 | 25426 |
| 1715010900 | 7.609 | -0.07 | -0.86 | 7.637 | 7.671 | 7.595 | 51120 |
| 1714751700 | 7.675 | 0 | 0.07 | 7.655 | 7.7 | 7.651 | 14171 |
| 1714665300 | 7.67 | 0.19 | 2.50 | 7.56 | 7.67 | 7.56 | 18280 |
| 1714492500 | 7.483 | -0.04 | -0.56 | 7.529 | 7.542 | 7.483 | 37620 |
| 1714406100 | 7.525 | -0.01 | -0.13 | 7.466 | 7.587 | 7.466 | 38314 |
| 1714146900 | 7.535 | -0.02 | -0.26 | 7.537 | 7.549 | 7.504 | 51558 |
| 1714060500 | 7.555 | -0.06 | -0.74 | 7.556 | 7.582 | 7.555 | 11153 |
| 1713974100 | 7.611 | -0 | -0.05 | 7.625 | 7.642 | 7.601 | 26674 |
| 1713887700 | 7.615 | -0.07 | -0.94 | 7.676 | 7.676 | 7.615 | 13823 |
| 1713801300 | 7.687 | 0 | 0.05 | 7.667 | 7.704 | 7.667 | 13893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
