ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,815.35
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Xenia Hotellerie Solution SpA Societa Benefit (XHS)

      7. Xenia Hotellerie Solution SpA Societa Benefit (XHS) Historical

      XHS Xenia Hotellerie Solution SpA Societa Benefit

      2.76
      0.00 (0.00%)
      Jul 19 2024 - Closed
      Delayed by 15 minutes

      XHS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0.00
      Jul 18 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0.00
      Jul 17 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0.00
      Jul 16 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0.00
      Jul 15 2024 2.76 -0.08 -2.82% 2.76 2.76 2.76 500
      Jul 12 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
      Jul 11 2024 2.84 0.04 1.43% 2.84 2.84 2.84 500
      Jul 10 2024 2.80 0.02 0.72% 2.86 2.86 2.80 1,500
      Jul 09 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0.00
      Jul 08 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0.00
      Jul 05 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0.00
      Jul 04 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0.00
      Jul 03 2024 2.78 -0.08 -2.80% 2.78 2.78 2.60 20,500
      Jul 02 2024 2.86 -0.02 -0.69% 2.84 2.86 2.84 1,000
      Jul 01 2024 2.88 -0.08 -2.70% 2.88 2.88 2.88 1,000
      Jun 28 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
      Jun 27 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
      Jun 26 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
      Jun 25 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
      Jun 24 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
      Jun 21 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
      Jun 20 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
      Jun 19 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
      Jun 18 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
      Jun 17 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
      Jun 14 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
      Jun 13 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
      Jun 12 2024 2.96 0.08 2.78% 2.88 2.98 2.84 3,000
      Jun 11 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0.00
      Jun 10 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0.00
      Jun 07 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0.00
      Jun 06 2024 2.88 0.08 2.86% 2.88 2.88 2.88 1,000
      Jun 05 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0.00
      Jun 04 2024 2.80 -0.02 -0.71% 2.80 2.80 2.80 1,000
      Jun 03 2024 2.82 0.00 0.00% 2.82 2.82 2.82 0.00
      May 31 2024 2.82 0.00 0.00% 2.82 2.82 2.82 0.00
      May 30 2024 2.82 0.00 0.00% 2.82 2.82 2.82 0.00
      May 29 2024 2.82 -0.02 -0.70% 2.82 2.82 2.82 500
      May 28 2024 2.84 0.00 0.00% 2.78 2.84 2.76 2,500
      May 27 2024 2.84 -0.08 -2.74% 2.84 2.84 2.84 1,000
      May 24 2024 2.92 0.00 0.00% 2.92 2.92 2.92 0.00
      May 23 2024 2.92 0.00 0.00% 2.92 2.92 2.92 0.00
      May 22 2024 2.92 -0.08 -2.67% 2.94 2.94 2.92 3,500
      May 21 2024 3.00 0.00 0.00% 3.00 3.00 3.00 1,000
      May 20 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
      May 17 2024 3.00 0.12 4.17% 2.96 3.00 2.96 1,500
      May 16 2024 2.88 -0.14 -4.64% 2.88 2.88 2.88 1,000
      May 15 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      May 14 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      May 13 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      May 10 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      May 09 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      May 08 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      May 07 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      May 06 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      May 03 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      May 02 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      Apr 30 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      Apr 29 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      Apr 26 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      Apr 25 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      Apr 24 2024 3.02 0.18 6.34% 2.86 3.02 2.86 2,000
      Apr 23 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
      Apr 22 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00

      Your Recent History

      BIT
      XHS
      Xenia Hotellerie Solutio...
      Delayed Upgrade Clock