ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XHS Xenia Hotellerie Solution SpA Societa Benefit

2.76
0.00 (0.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

XHS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0.00
Jul 18 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0.00
Jul 17 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0.00
Jul 16 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0.00
Jul 15 2024 2.76 -0.08 -2.82% 2.76 2.76 2.76 500
Jul 12 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
Jul 11 2024 2.84 0.04 1.43% 2.84 2.84 2.84 500
Jul 10 2024 2.80 0.02 0.72% 2.86 2.86 2.80 1,500
Jul 09 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0.00
Jul 08 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0.00
Jul 05 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0.00
Jul 04 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0.00
Jul 03 2024 2.78 -0.08 -2.80% 2.78 2.78 2.60 20,500
Jul 02 2024 2.86 -0.02 -0.69% 2.84 2.86 2.84 1,000
Jul 01 2024 2.88 -0.08 -2.70% 2.88 2.88 2.88 1,000
Jun 28 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Jun 27 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Jun 26 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Jun 25 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Jun 24 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Jun 21 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Jun 20 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Jun 19 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Jun 18 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Jun 17 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Jun 14 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Jun 13 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Jun 12 2024 2.96 0.08 2.78% 2.88 2.98 2.84 3,000
Jun 11 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0.00
Jun 10 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0.00
Jun 07 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0.00
Jun 06 2024 2.88 0.08 2.86% 2.88 2.88 2.88 1,000
Jun 05 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0.00
Jun 04 2024 2.80 -0.02 -0.71% 2.80 2.80 2.80 1,000
Jun 03 2024 2.82 0.00 0.00% 2.82 2.82 2.82 0.00
May 31 2024 2.82 0.00 0.00% 2.82 2.82 2.82 0.00
May 30 2024 2.82 0.00 0.00% 2.82 2.82 2.82 0.00
May 29 2024 2.82 -0.02 -0.70% 2.82 2.82 2.82 500
May 28 2024 2.84 0.00 0.00% 2.78 2.84 2.76 2,500
May 27 2024 2.84 -0.08 -2.74% 2.84 2.84 2.84 1,000
May 24 2024 2.92 0.00 0.00% 2.92 2.92 2.92 0.00
May 23 2024 2.92 0.00 0.00% 2.92 2.92 2.92 0.00
May 22 2024 2.92 -0.08 -2.67% 2.94 2.94 2.92 3,500
May 21 2024 3.00 0.00 0.00% 3.00 3.00 3.00 1,000
May 20 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
May 17 2024 3.00 0.12 4.17% 2.96 3.00 2.96 1,500
May 16 2024 2.88 -0.14 -4.64% 2.88 2.88 2.88 1,000
May 15 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
May 14 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
May 13 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
May 10 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
May 09 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
May 08 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
May 07 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
May 06 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
May 03 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
May 02 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
Apr 30 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
Apr 29 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
Apr 26 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
Apr 25 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
Apr 24 2024 3.02 0.18 6.34% 2.86 3.02 2.86 2,000
Apr 23 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
Apr 22 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00

Your Recent History

Delayed Upgrade Clock