ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.605
      -0.11%
      Bitcoin
      65,374.17
      0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Xenia Hotellerie Solution SpA Societa Benefit (XHS)

      7. Xenia Hotellerie Solution SpA Societa Benefit (XHS) Historical

      XHS Xenia Hotellerie Solution SpA Societa Benefit

      2.96
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      XHS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
      Jun 18 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
      Jun 17 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
      Jun 14 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
      Jun 13 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
      Jun 12 2024 2.96 0.08 2.78% 2.88 2.98 2.84 3,000
      Jun 11 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0.00
      Jun 10 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0.00
      Jun 07 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0.00
      Jun 06 2024 2.88 0.08 2.86% 2.88 2.88 2.88 1,000
      Jun 05 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0.00
      Jun 04 2024 2.80 -0.02 -0.71% 2.80 2.80 2.80 1,000
      Jun 03 2024 2.82 0.00 0.00% 2.82 2.82 2.82 0.00
      May 31 2024 2.82 0.00 0.00% 2.82 2.82 2.82 0.00
      May 30 2024 2.82 0.00 0.00% 2.82 2.82 2.82 0.00
      May 29 2024 2.82 -0.02 -0.70% 2.82 2.82 2.82 500
      May 28 2024 2.84 0.00 0.00% 2.78 2.84 2.76 2,500
      May 27 2024 2.84 -0.08 -2.74% 2.84 2.84 2.84 1,000
      May 24 2024 2.92 0.00 0.00% 2.92 2.92 2.92 0.00
      May 23 2024 2.92 0.00 0.00% 2.92 2.92 2.92 0.00
      May 22 2024 2.92 -0.08 -2.67% 2.94 2.94 2.92 3,500
      May 21 2024 3.00 0.00 0.00% 3.00 3.00 3.00 1,000
      May 20 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
      May 17 2024 3.00 0.12 4.17% 2.96 3.00 2.96 1,500
      May 16 2024 2.88 -0.14 -4.64% 2.88 2.88 2.88 1,000
      May 15 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      May 14 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      May 13 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      May 10 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      May 09 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      May 08 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      May 07 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      May 06 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      May 03 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      May 02 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      Apr 30 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      Apr 29 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      Apr 26 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      Apr 25 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
      Apr 24 2024 3.02 0.18 6.34% 2.86 3.02 2.86 2,000
      Apr 23 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
      Apr 22 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
      Apr 19 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
      Apr 18 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
      Apr 17 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
      Apr 16 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
      Apr 15 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
      Apr 12 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
      Apr 11 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
      Apr 10 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
      Apr 09 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
      Apr 08 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
      Apr 05 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
      Apr 04 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
      Apr 03 2024 2.84 0.04 1.43% 2.84 2.84 2.84 500
      Apr 02 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0.00
      Mar 28 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0.00
      Mar 27 2024 2.80 0.06 2.19% 2.80 2.80 2.80 500
      Mar 26 2024 2.74 0.02 0.74% 2.72 2.74 2.72 1,500
      Mar 25 2024 2.72 0.06 2.26% 2.72 2.72 2.72 500
      Mar 22 2024 2.66 0.00 0.00% 2.66 2.66 2.66 0.00

      Your Recent History

      BIT
      XHS
      Xenia Hotellerie Solutio...
      BIT
      F23301
      Vontobel Financial Produ...
      NASDAQI
      CX451020GI
      OMX Copenhagen Food Prod...
      Delayed Upgrade Clock