Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Db X Trackers Ii Global Sovereign Eur Hedged Index Etf | XGSH | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -0.31% | 204.13 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 204.63 | 204.28 | 205.00 | 204.13 | 204.77 |
XGSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 204.51 | -0.52 | -0.25% | 204.63 | 205.00 | 204.28 | 940 |
| May 16 2024 | 205.03 | 0.20 | 0.10% | 205.08 | 205.29 | 204.87 | 1,392 |
| May 15 2024 | 204.83 | 0.96 | 0.47% | 203.99 | 205.01 | 203.99 | 1,210 |
| May 14 2024 | 203.87 | -0.04 | -0.02% | 204.47 | 204.47 | 203.74 | 768 |
| May 13 2024 | 203.91 | 0.33 | 0.16% | 203.99 | 203.99 | 203.46 | 803 |
| May 10 2024 | 203.58 | -0.33 | -0.16% | 204.18 | 204.41 | 203.58 | 731 |
| May 09 2024 | 203.91 | -0.37 | -0.18% | 204.03 | 204.13 | 203.60 | 770 |
| May 08 2024 | 204.28 | -0.31 | -0.15% | 211.80 | 211.80 | 204.05 | 500 |
| May 07 2024 | 204.59 | 0.66 | 0.32% | 204.49 | 204.62 | 204.29 | 1,621 |
| May 06 2024 | 203.93 | -0.15 | -0.07% | 204.16 | 204.25 | 203.89 | 3,783 |
| May 03 2024 | 204.08 | 1.15 | 0.57% | 202.83 | 204.08 | 202.83 | 490 |
| May 02 2024 | 202.93 | 0.61 | 0.30% | 202.40 | 203.22 | 202.40 | 1,158 |
| Apr 30 2024 | 202.32 | -0.62 | -0.31% | 203.00 | 203.00 | 202.21 | 1,287 |
| Apr 29 2024 | 202.94 | 0.83 | 0.41% | 202.45 | 203.10 | 202.45 | 4,415 |
| Apr 26 2024 | 202.11 | 0.59 | 0.29% | 202.16 | 202.59 | 201.94 | 545 |
| Apr 25 2024 | 201.52 | -0.37 | -0.18% | 202.52 | 202.52 | 201.52 | 615 |
| Apr 24 2024 | 201.89 | -0.93 | -0.46% | 202.85 | 202.85 | 201.89 | 1,856 |
| Apr 23 2024 | 202.82 | -0.04 | -0.02% | 202.84 | 203.12 | 202.52 | 709 |
| Apr 22 2024 | 202.86 | 0.00 | 0.00% | 202.56 | 203.02 | 202.32 | 1,909 |
| Apr 19 2024 | 202.86 | -0.01 | 0.00% | 202.90 | 203.31 | 202.78 | 1,213 |
| Apr 18 2024 | 202.87 | 0.08 | 0.04% | 203.79 | 203.79 | 202.87 | 2,560 |
