ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,735.83
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Db X Trackers Ii Global Sovereign Eur Hedged Index Etf (XGSH)

      7. Db X Trackers Ii Global Sovereign Eur Hedged Index Etf (XGSH) Historical

      Db X Trackers Ii Global Sovereign Eur Hedged Index Etf

      Db X Trackers Ii Global Sovereign Eur Hedged Index Etf (XGSH)

      BIT
      206.15
      -1.40
      (-0.67%)
      Closed July 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721404500206.27-0.4-0.19207.17207.17206.271317
      1721318100206.67-0.05-0.02207.13207.13206.59920
      1721231700206.7200.00206.74206.99206.51990
      1721145300206.720.430.21206.81206.98206.46822
      1721058900206.290.110.05206.38206.57205.911499
      1720799700206.18-0.03-0.01206.12206.29205.911290
      1720713300206.210.760.37205.34206.24205.161207
      1720626900205.450.230.11205.32205.53205.161110
      1720540500205.22-0.2-0.10205.08205.592051236
      1720454100205.420.410.20205.06205.42204.661454
      1720194900205.010.530.26204.56205.01204.451321
      1720108500204.48-0.1-0.05204.28204.48204.231858
      1720022100204.580.990.49203.88204.73203.661469
      1719935700203.590.150.07202.74203.85202.741176
      1719849300203.44-1.78-0.87204.36204.36203.441338
      1719590100205.220.120.06205.19205.26204.571753
      1719503700205.10.310.15204.94205.11204.48753
      1719417300204.79-0.93-0.45205.31205.35204.782807
      1719330900205.720.220.11206.02206.06205.581012
      1719244500205.5-0.15-0.07206.08206.08205.41271
      1718985300205.650.230.11206206.15205.43949
      1718898900205.42-0.54-0.26205.52205.86205.421177
      1718812500205.960.150.07205.99205.99205.74733
      1718726100205.810.330.16205.5205.92205.12863
      1718639700205.48-0.43-0.21206.35206.35205.391307
      1718380500205.910.980.48205.91206.26205.721216
      1718294100204.930.020.01204.85205.12204.631242
      1718207700204.911.320.65203.96205.11203.75603
      1718121300203.590.360.18203.67203.67203.07493
      1718034900203.23-0.85-0.42203.85203.85203.181340
      1717775700204.08-1.15-0.56205.23205.23203.851428
      1717689300205.230.140.07205.23205.32204.81708
      1717602900205.090.530.26205.1205.17204.6635
      1717516500204.5610.49204.33204.67204.041031
      1717430100203.560.580.29203.29203.56202.813689
      1717170900202.980.420.21202.69203.15202.211231
      1717084500202.560.570.28202.99202.99202.12624
      1716998100201.99-1.62-0.80202.89202.89201.991188
      1716911700203.61-0.27-0.13203.95203.95203.541044
      1716825300203.880.570.28204204.23203.45734
      1716566100203.310.210.10203.35203.59203.062972
      1716479700203.1-0.79-0.39204.46204.46203.1711
      1716393300203.89-0.42-0.21203.82204.05203.74911
      1716306900204.310.340.17204204.37203.99760
      1716220500203.97-0.54-0.26203.97204.41203.823617
      1715961300204.51-0.52-0.25204.63205204.28940
      1715874900205.030.20.10205.08205.29204.871392
      1715788500204.830.960.47203.99205.01203.991210
      1715702100203.87-0.04-0.02204.47204.47203.74768
      1715615700203.910.330.16203.99203.99203.46803
      1715356500203.58-0.33-0.16204.18204.41203.58731
      1715270100203.91-0.37-0.18204.03204.13203.6770
      1715183700204.28-0.31-0.15211.8211.8204.05500
      1715097300204.590.660.32204.49204.62204.291621
      1715010900203.93-0.15-0.07204.16204.25203.893783
      1714751700204.081.150.57202.83204.08202.83490
      1714665300202.930.610.30202.4203.22202.41158
      1714492500202.32-0.62-0.31203203202.211287
      1714406100202.940.830.41202.45203.1202.454415
      1714146900202.110.590.29202.16202.59201.94545
      1714060500201.52-0.37-0.18202.52202.52201.52615
      1713974100201.89-0.93-0.46202.85202.85201.891856
      1713887700202.82-0.04-0.02202.84203.12202.52709
      1713801300202.8600.00202.56203.02202.321909

      Your Recent History

      BIT
      XGSH
      Db X Trackers Ii Global ...
      TSX
      PGI.UN
      PIMCO Global Income Oppo...
      TG
      KBA
      KraneShares ICAV
      Delayed Upgrade Clock