News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 22.721 | -0.11 | -0.47 | 22.838 | 22.838 | 22.715 | 2108 |
| 1737651300 | 22.829 | -0.01 | -0.04 | 22.809 | 22.829 | 22.768 | 1099 |
| 1737564900 | 22.837 | -0.04 | -0.19 | 22.881 | 22.881 | 22.827 | 504 |
| 1737478500 | 22.881 | 0.05 | 0.24 | 22.899 | 22.926 | 22.87 | 3710 |
| 1737392100 | 22.826 | -0.18 | -0.77 | 23.062 | 23.062 | 22.779 | 3680 |
| 1737132900 | 23.004 | 0.04 | 0.16 | 23.021 | 23.021 | 23 | 1512 |
| 1737046500 | 22.968 | 0.17 | 0.73 | 22.888 | 22.968 | 22.885 | 1123 |
| 1736960100 | 22.802 | 0.13 | 0.57 | 22.661 | 22.802 | 22.661 | 6500 |
| 1736873700 | 22.673 | -0.16 | -0.68 | 22.74 | 22.74 | 22.673 | 3013 |
| 1736787300 | 22.829 | 0.09 | 0.41 | 22.789 | 22.863 | 22.774 | 5885 |
| 1736528100 | 22.735 | -0.02 | -0.10 | 22.704 | 22.737 | 22.685 | 10397 |
| 1736441700 | 22.758 | -0.07 | -0.30 | 22.728 | 22.796 | 22.728 | 2690 |
| 1736355300 | 22.826 | 0.02 | 0.08 | 22.883 | 22.883 | 22.766 | 2938 |
| 1736268900 | 22.808 | -0.05 | -0.20 | 22.738 | 22.811 | 22.738 | 2657 |
| 1736182500 | 22.854 | -0.12 | -0.54 | 22.854 | 22.854 | 22.854 | 1 |
| 1735923300 | 22.978 | -0.11 | -0.48 | 23.059 | 23.059 | 22.951 | 4473 |
| 1735836900 | 23.088 | 0.25 | 1.09 | 22.838 | 23.137 | 22.838 | 19526 |
| 1735577700 | 22.838 | 0.09 | 0.39 | 22.819 | 22.838 | 22.724 | 2082 |
| 1735318500 | 22.749 | -0.19 | -0.81 | 22.101 | 22.859 | 22.101 | 1044 |
| 1734972900 | 22.935 | 0 | 0.02 | 22.882 | 22.935 | 22.868 | 6912 |
| 1734713700 | 22.93 | 0.03 | 0.11 | 22.8 | 22.93 | 22.73 | 1259 |
| 1734627300 | 22.904 | -0.04 | -0.16 | 22.933 | 22.933 | 22.863 | 3268 |
| 1734540900 | 22.94 | 0.01 | 0.03 | 22.974 | 22.974 | 22.878 | 1210 |
| 1734454500 | 22.933 | -0.1 | -0.44 | 22.65 | 22.979 | 21.858 | 1164 |
| 1734368100 | 23.034 | -0.04 | -0.18 | 23.021 | 23.06 | 23 | 45071 |
| 1734108900 | 23.075 | -0.05 | -0.23 | 23.135 | 23.15 | 23.034 | 2746 |
| 1734022500 | 23.129 | -0.08 | -0.34 | 23.214 | 23.214 | 23.129 | 533 |
| 1733936100 | 23.209 | -0.01 | -0.03 | 23.228 | 23.228 | 23.195 | 31123 |
| 1733849700 | 23.215 | 0.13 | 0.57 | 23.131 | 23.215 | 23.118 | 9966 |
| 1733763300 | 23.084 | -0.12 | -0.52 | 23.142 | 23.197 | 23.084 | 7934 |
| 1733504100 | 23.205 | 0.04 | 0.18 | 23.141 | 23.205 | 23.105 | 922 |
| 1733417700 | 23.164 | -0.11 | -0.46 | 23.229 | 23.24 | 23.164 | 3575 |
| 1733331300 | 23.27 | 0.02 | 0.10 | 23.292 | 23.292 | 23.19 | 3556 |
| 1733244900 | 23.246 | -0.02 | -0.07 | 23.164 | 23.294 | 23.164 | 4858 |
| 1733158500 | 23.262 | 0.11 | 0.49 | 23.219 | 23.266 | 23.194 | 18609 |
| 1732899300 | 23.149 | 0.07 | 0.31 | 23.092 | 23.193 | 23.092 | 6507 |
| 1732812900 | 23.077 | 0.05 | 0.22 | 23.062 | 23.107 | 23.04 | 4047 |
| 1732726500 | 23.027 | -0.02 | -0.07 | 23.094 | 23.094 | 22.995 | 5309 |
| 1732640100 | 23.044 | -0.03 | -0.15 | 23.102 | 23.102 | 23.018 | 1096 |
| 1732553700 | 23.078 | 0.04 | 0.19 | 23.13 | 23.132 | 23.03 | 2252 |
| 1732294500 | 23.034 | 0.04 | 0.17 | 22.99 | 23.123 | 22.99 | 2754 |
| 1732208100 | 22.996 | 0.1 | 0.43 | 22.85 | 22.996 | 22.85 | 1404 |
| 1732121700 | 22.898 | 0.04 | 0.15 | 22.819 | 22.922 | 22.819 | 2462 |
| 1732035300 | 22.863 | 0.06 | 0.28 | 22.909 | 22.95 | 22.862 | 2026 |
| 1731948900 | 22.8 | -0.01 | -0.04 | 22.786 | 22.8 | 22.776 | 4453 |
| 1731689700 | 22.808 | -0.05 | -0.23 | 22.822 | 22.861 | 22.797 | 3413 |
| 1731603300 | 22.861 | 0.07 | 0.31 | 22.834 | 22.889 | 22.807 | 37914 |
| 1731516900 | 22.791 | -0.12 | -0.52 | 22.742 | 22.858 | 22.742 | 4826 |
| 1731430500 | 22.911 | -0.05 | -0.21 | 22.941 | 22.988 | 22.911 | 979 |
| 1731344100 | 22.959 | 0.15 | 0.66 | 22.928 | 22.98 | 22.872 | 3253 |
| 1731084900 | 22.808 | 0.18 | 0.82 | 22.774 | 22.808 | 22.739 | 1289 |
| 1730998500 | 22.623 | 0.02 | 0.10 | 22.612 | 22.654 | 22.548 | 2856 |
| 1730912100 | 22.6 | 0.18 | 0.80 | 22.05 | 22.775 | 22.05 | 11985 |
| 1730825700 | 22.421 | -0.14 | -0.60 | 22.526 | 22.563 | 22.421 | 33731 |
| 1730739300 | 22.556 | -0.04 | -0.19 | 22.538 | 22.556 | 22.524 | 12706 |
| 1730480100 | 22.598 | 0.06 | 0.26 | 22.593 | 22.632 | 22.593 | 1580 |
| 1730393700 | 22.54 | -0.1 | -0.43 | 22.647 | 22.647 | 22.48 | 3167 |
| 1730307300 | 22.637 | -0.07 | -0.31 | 22.732 | 22.795 | 22.627 | 1497 |
| 1730220900 | 22.708 | -0.1 | -0.43 | 22.742 | 22.758 | 22.643 | 2061 |
| 1730134500 | 22.806 | 0.01 | 0.04 | 22.807 | 22.807 | 22.685 | 4424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
