Xtrackers Ii Eurozone Government Bond Esg Til Etf Historical Data - XEZB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	41.355	0	0.00	41.355	41.355	41.355	0
1736441700	41.355	0.03	0.07	41.355	41.355	41.355	11
1736355300	41.325	-0.13	-0.30	41.395	41.425	41.325	1070
1736268900	41.45	-0.51	-1.20	41.45	41.45	41.45	2
1736182500	41.955	0	0.00	41.955	41.955	41.955	0
1735923300	41.955	0	0.00	41.955	41.955	41.955	0
1735836900	41.955	0	0.00	41.955	41.955	41.955	0
1735577700	41.955	0	0.00	41.955	41.955	41.955	0
1735318500	41.955	0	0.00	41.955	41.955	41.955	0
1734972900	41.955	-0.16	-0.37	41.955	41.955	41.955	2
1734713700	42.11	0	0.00	42.11	42.11	42.11	0
1734627300	42.11	0	0.00	42.11	42.11	42.11	0
1734540900	42.11	0	0.00	42.11	42.11	42.11	0
1734454500	42.11	-0.02	-0.04	42.09	42.11	42.09	29428
1734368100	42.125	-0.41	-0.96	42.125	42.125	42.125	9
1734108900	42.535	0	0.00	42.535	42.535	42.535	0
1734022500	42.535	0	0.00	42.535	42.535	42.535	0
1733936100	42.535	-0.03	-0.06	42.535	42.535	42.535	75
1733849700	42.56	0.01	0.02	42.515	42.56	42.515	974
1733763300	42.55	-0.02	-0.04	42.55	42.55	42.55	473
1733504100	42.565	0	0.00	42.565	42.565	42.565	0
1733417700	42.565	0.11	0.27	42.565	42.565	42.565	7088
1733331300	42.45	0	0.00	42.45	42.45	42.45	0
1733244900	42.45	-0.11	-0.25	42.49	42.49	42.45	640
1733158500	42.555	0.51	1.20	42.52	42.575	42.52	3537
1732899300	42.05	0	0.00	42.05	42.05	42.05	0
1732812900	42.05	0	0.00	42.05	42.05	42.05	0
1732726500	42.05	0	0.00	42.05	42.05	42.05	0
1732640100	42.05	0.13	0.30	42.02	42.05	42.02	987
1732553700	41.925	0.1	0.25	41.925	41.955	41.915	22000
1732294500	41.82	0	0.00	41.82	41.82	41.82	0
1732208100	41.82	0	0.00	41.82	41.82	41.82	0
1732121700	41.82	0	0.00	41.82	41.82	41.82	0
1732035300	41.82	0.15	0.35	41.85	41.85	41.82	941
1731948900	41.675	-0.13	-0.31	41.675	41.675	41.675	2
1731689700	41.805	0.03	0.08	41.705	41.805	41.705	13
1731603300	41.77	0	0.00	41.77	41.77	41.77	0
1731516900	41.77	0	0.00	41.77	41.77	41.77	0
1731430500	41.77	0.3	0.71	41.74	41.77	41.74	2004
1731344100	41.475	0	0.00	41.475	41.475	41.475	0
1731084900	41.475	0	0.00	41.475	41.475	41.475	0
1730998500	41.475	0	0.00	41.475	41.475	41.475	0
1730912100	41.475	0	0.00	41.475	41.475	41.475	0
1730825700	41.475	-0.16	-0.37	41.43	41.475	41.43	647
1730739300	41.63	0	0.00	41.63	41.63	41.63	0
1730480100	41.63	0	0.00	41.63	41.63	41.63	0
1730393700	41.63	0	0.00	41.63	41.63	41.63	0
1730307300	41.63	0	0.00	41.63	41.63	41.63	0
1730220900	41.63	-0.01	-0.02	41.66	41.66	41.63	1105
1730130900	41.64	0	0.00	41.64	41.64	41.64	0
1729871700	41.64	0	0.00	41.64	41.64	41.64	0
1729785300	41.64	0	0.00	41.64	41.64	41.64	0
1729698900	41.64	0.02	0.05	41.64	41.64	41.64	441
1729612500	41.62	-0.41	-0.98	41.585	41.62	41.58	1013
1729526100	42.03	0	0.00	42.03	42.03	42.03	0
1729266900	42.03	0.25	0.59	42.025	42.03	42.025	1435
1729180500	41.785	0	0.00	41.785	41.785	41.785	0
1729094100	41.785	0	0.00	41.785	41.785	41.785	0
1729007700	41.785	0.1	0.25	41.755	41.785	41.755	1248
1728892800	41.68	0	0.00	41.68	41.68	41.68	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Ii Eurozone Government Bond Esg Til Etf (XEZB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Ii Eurozone Government Bond Esg Til Etf (XEZB) Historical

Xtrackers Ii Eurozone Government Bond Esg Til Etf (XEZB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP