Xtrackers Ii Eurozone Government Bond Esg Til Etf Historical Data - XEZB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724428500	41.85	0	0.00	41.85	41.85	41.85	0
1724342100	41.85	0	0.00	41.85	41.85	41.85	0
1724255700	41.85	0	0.00	41.85	41.85	41.85	0
1724169300	41.85	-0.01	-0.02	41.875	41.875	41.85	1142
1724082900	41.86	-0.03	-0.07	41.855	41.86	41.855	1309
1723823700	41.89	0	0.00	41.89	41.89	41.89	0
1723650900	41.89	0	0.00	41.89	41.89	41.89	0
1723564500	41.89	-0.04	-0.10	41.855	41.89	41.855	642
1723478100	41.93	0	0.00	41.93	41.93	41.93	0
1723218900	41.93	0	0.00	41.93	41.93	41.93	0
1723132500	41.93	0	0.00	41.93	41.93	41.93	0
1723046100	41.93	0	0.00	41.93	41.93	41.93	0
1722959700	41.93	0	0.00	41.9	41.93	41.9	40
1722873300	41.93	0.24	0.58	41.93	41.93	41.93	71
1722614100	41.69	0	0.00	41.69	41.69	41.69	0
1722527700	41.69	0.2	0.47	41.73	41.73	41.69	1840
1722441300	41.495	0	0.00	41.495	41.495	41.495	0
1722354900	41.495	0.21	0.52	41.455	41.495	41.455	210
1722268500	41.28	0	0.00	41.28	41.28	41.28	0
1722009300	41.28	0	0.00	41.28	41.28	41.28	0
1721922900	41.28	0.06	0.16	41.28	41.28	41.28	70
1721836500	41.215	0	0.00	41.215	41.215	41.215	0
1721750100	41.215	-0.09	-0.21	41.18	41.215	41.18	466
1721663700	41.3	0	0.00	41.3	41.3	41.3	0
1721404500	41.3	0	0.00	41.3	41.3	41.3	0
1721318100	41.3	0	0.00	41.3	41.3	41.3	0
1721231700	41.3	0	0.00	41.3	41.3	41.3	0
1721145300	41.3	0.38	0.92	41.27	41.3	41.27	751
1721058900	40.925	0	0.00	40.925	40.925	40.925	0
1720799700	40.925	0	0.00	40.925	40.925	40.925	0
1720713300	40.925	0	0.00	40.925	40.925	40.925	0
1720626900	40.925	0	0.00	40.925	40.925	40.925	0
1720540500	40.925	0.22	0.54	40.885	40.925	40.88	921
1720454100	40.705	0	0.00	40.705	40.705	40.705	0
1720194900	40.705	0	0.00	40.705	40.705	40.705	0
1720108500	40.705	0	0.00	40.705	40.705	40.705	0
1720022100	40.705	0.01	0.02	40.705	40.705	40.705	257
1719935700	40.695	-0.1	-0.23	40.54	40.695	40.53	663
1719849300	40.79	0	0.00	40.79	40.79	40.79	0
1719590100	40.79	-0.05	-0.11	40.79	40.79	40.79	257
1719503700	40.835	-0.2	-0.49	40.835	40.84	40.835	42006
1719417300	41.035	0	0.00	41.035	41.035	41.035	0
1719330900	41.035	-0.09	-0.22	41.01	41.035	41.01	707
1719244500	41.125	0	0.00	41.125	41.125	41.125	0
1718985300	41.125	0.12	0.29	41.07	41.125	41.07	5930
1718898900	41.005	0.05	0.11	41.005	41.005	41.005	257
1718812500	40.96	0	0.00	40.96	40.96	40.96	0
1718726100	40.96	0.13	0.33	40.995	40.995	40.96	731
1718639700	40.825	0	0.00	40.825	40.825	40.825	0
1718380500	40.825	0	0.00	40.825	40.825	40.825	0
1718294100	40.825	0.14	0.33	40.825	40.825	40.825	5074
1718207700	40.69	0.27	0.68	40.69	40.69	40.69	4817
1718121300	40.415	-0.37	-0.91	40.38	40.415	40.375	1085
1718034900	40.785	0	0.00	40.785	40.785	40.785	0
1717775700	40.785	-0.19	-0.46	40.8	40.8	40.785	3065
1717689300	40.975	0	0.00	40.975	40.975	40.975	0
1717602900	40.975	0	0.00	40.975	40.975	40.975	0
1717516500	40.975	0.15	0.37	40.95	40.975	40.95	596
1717430100	40.825	0.29	0.70	40.825	40.825	40.825	4817
1717170900	40.54	0	0.00	40.54	40.54	40.54	0
1717084500	40.54	-0.14	-0.34	40.54	40.54	40.54	257
1716998100	40.68	-0.18	-0.43	40.675	40.68	40.675	277
1716911700	40.855	0.1	0.25	40.83	40.855	40.825	1941
1716825300	40.755	-0.05	-0.11	40.755	40.755	40.755	226
1716566100	40.8	0.02	0.06	40.8	40.8	40.8	52

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Ii Eurozone Government Bond Esg Til Etf (XEZB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Ii Eurozone Government Bond Esg Til Etf (XEZB) Historical

Xtrackers Ii Eurozone Government Bond Esg Til Etf (XEZB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP