Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Ii Eurozone Government Bond Esg Til Etf | XEZB | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.06% | 40.80 | 11:35:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.80 | 40.80 | 40.80 | 40.80 | 40.775 |
XEZB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEZB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 40.80 | 0.02 | 0.06% | 40.80 | 40.80 | 40.80 | 52 |
| May 23 2024 | 40.775 | -0.16 | -0.38% | 40.92 | 40.95 | 40.775 | 3,222 |
| May 22 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 40.93 | 0 |
| May 21 2024 | 40.93 | -0.09 | -0.21% | 40.97 | 40.995 | 40.93 | 724 |
| May 20 2024 | 41.015 | 0.00 | 0.00% | 41.015 | 41.015 | 41.015 | 0 |
| May 17 2024 | 41.015 | 0.00 | 0.00% | 41.015 | 41.015 | 41.015 | 0 |
| May 16 2024 | 41.015 | 0.00 | 0.00% | 41.015 | 41.015 | 41.015 | 0 |
| May 15 2024 | 41.015 | 0.02 | 0.06% | 41.015 | 41.015 | 41.015 | 99 |
| May 14 2024 | 40.99 | -0.01 | -0.01% | 40.94 | 40.99 | 40.94 | 2,671 |
| May 13 2024 | 40.995 | 0.00 | 0.00% | 40.995 | 40.995 | 40.995 | 0 |
| May 10 2024 | 40.995 | 0.00 | 0.00% | 40.995 | 40.995 | 40.995 | 0 |
| May 09 2024 | 40.995 | -0.14 | -0.33% | 40.98 | 40.995 | 40.98 | 634 |
| May 08 2024 | 41.13 | 0.00 | 0.00% | 41.13 | 41.13 | 41.13 | 0 |
| May 07 2024 | 41.13 | 0.11 | 0.27% | 41.095 | 41.13 | 41.095 | 1,317 |
| May 06 2024 | 41.02 | 0.00 | 0.00% | 41.02 | 41.02 | 41.02 | 0 |
| May 03 2024 | 41.02 | 0.25 | 0.61% | 41.02 | 41.02 | 41.02 | 257 |
| May 02 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 0 |
| Apr 30 2024 | 40.77 | -0.05 | -0.12% | 40.825 | 40.855 | 40.77 | 3,267 |
| Apr 29 2024 | 40.82 | 0.14 | 0.34% | 40.82 | 40.82 | 40.82 | 25 |
| Apr 26 2024 | 40.68 | -0.01 | -0.01% | 40.655 | 40.68 | 40.655 | 4,974 |
