Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers S&P 500 Equal Weight ESG UCITS ETF (XEWE)
Xtrackers S&P 500 Equal Weight ESG UCITS ETF (XEWE) Historical

XEWE Xtrackers S&P 500 Equal Weight ESG UCITS ETF

10.39

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

XEWE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
Jun 13 2024	10.39	-0.03	-0.31%	10.39	10.39	10.39	39
Jun 12 2024	10.422	0.00	0.00%	10.422	10.422	10.422	0
Jun 11 2024	10.422	0.00	0.00%	10.422	10.422	10.422	0
Jun 10 2024	10.422	0.00	0.00%	10.422	10.422	10.422	0
Jun 07 2024	10.422	0.05	0.44%	10.422	10.422	10.422	1,000
Jun 06 2024	10.376	0.00	0.00%	10.376	10.376	10.376	0
Jun 05 2024	10.376	0.00	0.00%	10.376	10.376	10.376	0
Jun 04 2024	10.376	0.02	0.23%	10.376	10.376	10.376	39
Jun 03 2024	10.352	0.00	0.00%	10.352	10.352	10.352	0
May 31 2024	10.352	-0.08	-0.79%	10.35	10.352	10.35	775
May 30 2024	10.434	0.00	0.00%	10.434	10.434	10.434	0
May 29 2024	10.434	0.00	0.00%	10.434	10.434	10.434	0
May 28 2024	10.434	0.04	0.38%	10.434	10.434	10.434	1,424
May 27 2024	10.394	0.00	0.00%	10.394	10.394	10.394	0
May 24 2024	10.394	-0.16	-1.53%	10.394	10.394	10.394	292
May 23 2024	10.556	0.00	0.00%	10.556	10.556	10.556	0
May 22 2024	10.556	0.00	0.00%	10.556	10.556	10.556	0
May 21 2024	10.556	-0.04	-0.36%	10.558	10.558	10.556	956
May 20 2024	10.594	0.15	1.42%	10.586	10.594	10.566	333
May 17 2024	10.446	0.00	0.00%	10.446	10.446	10.446	0
May 16 2024	10.446	0.00	0.00%	10.446	10.446	10.446	0
May 15 2024	10.446	0.00	0.00%	10.446	10.446	10.446	0
May 14 2024	10.446	0.00	0.00%	10.446	10.446	10.446	0
May 13 2024	10.446	0.13	1.24%	10.446	10.446	10.446	39
May 10 2024	10.318	0.00	0.00%	10.318	10.318	10.318	0
May 09 2024	10.318	0.00	0.04%	10.318	10.318	10.318	272
May 08 2024	10.314	0.11	1.08%	10.314	10.314	10.314	17
May 07 2024	10.204	0.00	0.00%	10.204	10.204	10.204	0
May 06 2024	10.204	0.00	0.00%	10.204	10.204	10.204	0
May 03 2024	10.204	0.00	0.00%	10.204	10.204	10.204	0
May 02 2024	10.204	0.00	0.00%	10.204	10.204	10.204	0
Apr 30 2024	10.204	0.00	0.00%	10.204	10.204	10.204	0
Apr 29 2024	10.204	0.00	0.00%	10.204	10.204	10.204	0
Apr 26 2024	10.204	-0.07	-0.70%	10.202	10.204	10.202	791
Apr 25 2024	10.276	0.06	0.61%	10.276	10.276	10.276	215
Apr 24 2024	10.214	0.06	0.59%	10.214	10.214	10.214	1,772
Apr 23 2024	10.154	0.09	0.91%	10.156	10.156	10.154	3,492
Apr 22 2024	10.062	0.00	0.00%	10.062	10.062	10.062	0
Apr 19 2024	10.062	0.00	0.00%	10.062	10.062	10.062	0
Apr 18 2024	10.062	-0.03	-0.28%	10.06	10.062	10.06	810
Apr 17 2024	10.09	-0.15	-1.43%	10.088	10.09	10.088	1,199
Apr 16 2024	10.236	0.00	0.00%	10.236	10.236	10.236	0
Apr 15 2024	10.236	-0.26	-2.50%	10.272	10.272	10.236	10,351
Apr 12 2024	10.498	0.00	0.00%	10.498	10.498	10.498	0
Apr 11 2024	10.498	0.00	0.00%	10.498	10.498	10.498	0
Apr 10 2024	10.498	0.00	0.00%	10.498	10.498	10.498	0
Apr 09 2024	10.498	0.04	0.34%	10.51	10.51	10.498	14,920
Apr 08 2024	10.462	0.00	0.00%	10.462	10.462	10.462	0
Apr 05 2024	10.462	-0.18	-1.73%	10.462	10.462	10.462	7,325
Apr 04 2024	10.646	0.14	1.37%	10.626	10.646	10.626	1,902
Apr 03 2024	10.502	-0.14	-1.30%	10.506	10.526	10.502	2,541
Apr 02 2024	10.64	0.13	1.20%	10.64	10.64	10.64	3,000
Mar 28 2024	10.514	0.00	0.00%	10.514	10.514	10.514	0
Mar 27 2024	10.514	0.00	0.00%	10.514	10.514	10.514	0
Mar 26 2024	10.514	0.00	0.00%	10.514	10.514	10.514	0
Mar 25 2024	10.514	-0.08	-0.76%	10.514	10.514	10.514	434
Mar 22 2024	10.594	0.18	1.77%	10.594	10.594	10.594	296
Mar 21 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
Mar 20 2024	10.41	0.10	0.95%	10.41	10.41	10.41	561
Mar 19 2024	10.312	0.00	0.00%	10.312	10.312	10.312	0
Mar 18 2024	10.312	0.00	0.00%	10.312	10.312	10.312	0

Xtrackers S&P 500 Equal ...

Flushing Financial

Delayed Upgrade Clock