Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers S&P 500 Equal Weight ESG UCITS ETF (XEWE)
Xtrackers S&P 500 Equal Weight ESG UCITS ETF (XEWE) Historical

XEWE Xtrackers S&P 500 Equal Weight ESG UCITS ETF

11.256

0.00 (0.00%)

Last Updated: 09:42:26

Delayed by 15 minutes

XEWE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	11.256	0.04	0.34%	11.254	11.256	11.254	1,786
Sep 25 2024	11.218	-0.03	-0.30%	11.218	11.218	11.218	241
Sep 24 2024	11.252	0.06	0.52%	11.252	11.252	11.252	267
Sep 23 2024	11.194	0.00	0.00%	11.194	11.194	11.194	0
Sep 20 2024	11.194	0.00	0.00%	11.194	11.194	11.194	0
Sep 19 2024	11.194	0.07	0.65%	11.196	11.196	11.194	776
Sep 18 2024	11.122	0.11	0.96%	11.122	11.122	11.122	250
Sep 17 2024	11.016	0.00	0.00%	11.016	11.016	11.016	0
Sep 16 2024	11.016	0.02	0.16%	11.016	11.016	11.016	358
Sep 13 2024	10.998	0.20	1.89%	10.978	10.998	10.978	15,613
Sep 12 2024	10.794	0.00	0.00%	10.794	10.794	10.794	0
Sep 11 2024	10.794	0.00	0.00%	10.794	10.794	10.794	0
Sep 10 2024	10.794	0.00	0.00%	10.794	10.794	10.794	0
Sep 09 2024	10.794	-0.11	-0.99%	10.794	10.794	10.794	39
Sep 06 2024	10.902	0.00	0.00%	10.902	10.902	10.902	0
Sep 05 2024	10.902	0.00	0.00%	10.902	10.902	10.902	0
Sep 04 2024	10.902	-0.09	-0.78%	10.902	10.902	10.902	152
Sep 03 2024	10.988	0.01	0.11%	10.99	10.99	10.988	699
Sep 02 2024	10.976	0.00	0.00%	10.976	10.976	10.976	0
Aug 30 2024	10.976	0.00	0.00%	10.976	10.976	10.976	0
Aug 29 2024	10.976	-0.02	-0.20%	10.976	10.976	10.976	258
Aug 28 2024	10.998	0.00	-0.04%	10.998	10.998	10.998	331
Aug 27 2024	11.002	0.02	0.18%	11.002	11.002	11.002	154
Aug 26 2024	10.982	0.14	1.25%	10.982	10.982	10.982	9,562
Aug 23 2024	10.846	0.00	0.00%	10.846	10.846	10.846	0
Aug 22 2024	10.846	0.03	0.24%	10.886	10.886	10.846	516
Aug 21 2024	10.82	0.41	3.92%	10.818	10.82	10.818	1,178
Aug 20 2024	10.412	0.00	0.00%	10.412	10.412	10.412	0
Aug 19 2024	10.412	0.00	0.00%	10.412	10.412	10.412	0
Aug 16 2024	10.412	0.00	0.00%	10.412	10.412	10.412	0
Aug 14 2024	10.412	0.00	0.00%	10.412	10.412	10.412	0
Aug 13 2024	10.412	0.00	0.00%	10.412	10.412	10.412	0
Aug 12 2024	10.412	0.00	0.00%	10.412	10.412	10.412	0
Aug 09 2024	10.412	0.00	0.00%	10.412	10.412	10.412	0
Aug 08 2024	10.412	0.00	0.00%	10.412	10.412	10.412	0
Aug 07 2024	10.412	0.00	0.00%	10.412	10.412	10.412	0
Aug 06 2024	10.412	0.00	0.00%	10.412	10.412	10.412	0
Aug 05 2024	10.412	-0.31	-2.86%	10.412	10.412	10.412	300
Aug 02 2024	10.718	0.00	0.00%	10.718	10.718	10.718	0
Aug 01 2024	10.718	0.00	0.00%	10.718	10.718	10.718	0
Jul 31 2024	10.718	0.00	0.00%	10.718	10.718	10.718	0
Jul 30 2024	10.718	0.00	0.04%	10.718	10.718	10.718	144
Jul 29 2024	10.714	0.10	0.90%	10.722	10.722	10.714	2,028
Jul 26 2024	10.618	0.09	0.89%	10.618	10.618	10.618	8,693
Jul 25 2024	10.524	-0.06	-0.60%	10.528	10.528	10.524	11,285
Jul 24 2024	10.588	-0.09	-0.81%	10.62	10.644	10.588	5,320
Jul 23 2024	10.674	0.00	0.00%	10.674	10.674	10.674	0
Jul 22 2024	10.674	0.00	0.02%	10.672	10.674	10.672	1,009
Jul 19 2024	10.672	-0.12	-1.15%	10.682	10.682	10.672	807
Jul 18 2024	10.796	-0.01	-0.06%	10.796	10.796	10.796	9,735
Jul 17 2024	10.802	0.12	1.10%	10.796	10.802	10.796	283
Jul 16 2024	10.684	0.02	0.19%	10.684	10.684	10.684	8,606
Jul 15 2024	10.664	0.32	3.05%	10.664	10.664	10.664	483
Jul 12 2024	10.348	0.00	0.00%	10.348	10.348	10.348	0
Jul 11 2024	10.348	0.00	0.00%	10.348	10.348	10.348	0
Jul 10 2024	10.348	0.00	0.00%	10.348	10.348	10.348	0
Jul 09 2024	10.348	0.01	0.06%	10.348	10.348	10.348	193
Jul 08 2024	10.342	0.05	0.47%	10.334	10.342	10.332	193
Jul 05 2024	10.294	0.00	0.00%	10.294	10.294	10.294	0
Jul 04 2024	10.294	0.00	0.00%	10.294	10.294	10.294	0
Jul 03 2024	10.294	0.00	0.00%	10.294	10.294	10.294	0
Jul 02 2024	10.294	-0.10	-0.94%	10.294	10.294	10.294	454
Jul 01 2024	10.392	0.00	0.00%	10.392	10.392	10.392	0

Xtrackers S&P 500 Equal ...

Delayed Upgrade Clock