Xtrackers S&P 500 Equal Weight ESG UCITS ETF Historical Data - XEWE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724428500	10.846	0	0.00	10.846	10.846	10.846	0
1724342100	10.846	0.03	0.24	10.886	10.886	10.846	516
1724255700	10.82	0.41	3.92	10.818	10.82	10.818	1178
1724169300	10.412	0	0.00	10.412	10.412	10.412	0
1724082900	10.412	0	0.00	10.412	10.412	10.412	0
1723823700	10.412	0	0.00	10.412	10.412	10.412	0
1723650900	10.412	0	0.00	10.412	10.412	10.412	0
1723564500	10.412	0	0.00	10.412	10.412	10.412	0
1723478100	10.412	0	0.00	10.412	10.412	10.412	0
1723218900	10.412	0	0.00	10.412	10.412	10.412	0
1723132500	10.412	0	0.00	10.412	10.412	10.412	0
1723046100	10.412	0	0.00	10.412	10.412	10.412	0
1722959700	10.412	0	0.00	10.412	10.412	10.412	0
1722873300	10.412	-0.31	-2.86	10.412	10.412	10.412	300
1722614100	10.718	0	0.00	10.718	10.718	10.718	0
1722527700	10.718	0	0.00	10.718	10.718	10.718	0
1722441300	10.718	0	0.00	10.718	10.718	10.718	0
1722354900	10.718	0	0.04	10.718	10.718	10.718	144
1722268500	10.714	0.1	0.90	10.722	10.722	10.714	2028
1722009300	10.618	0.09	0.89	10.618	10.618	10.618	8693
1721922900	10.524	-0.06	-0.60	10.528	10.528	10.524	11285
1721836500	10.588	-0.09	-0.81	10.62	10.644	10.588	5320
1721750100	10.674	0	0.00	10.674	10.674	10.674	0
1721663700	10.674	0	0.02	10.672	10.674	10.672	1009
1721404500	10.672	-0.12	-1.15	10.682	10.682	10.672	807
1721318100	10.796	-0.01	-0.06	10.796	10.796	10.796	9735
1721231700	10.802	0.12	1.10	10.796	10.802	10.796	283
1721145300	10.684	0.02	0.19	10.684	10.684	10.684	8606
1721058900	10.664	0.32	3.05	10.664	10.664	10.664	483
1720799700	10.348	0	0.00	10.348	10.348	10.348	0
1720713300	10.348	0	0.00	10.348	10.348	10.348	0
1720626900	10.348	0	0.00	10.348	10.348	10.348	0
1720540500	10.348	0.01	0.06	10.348	10.348	10.348	193
1720454100	10.342	0.05	0.47	10.334	10.342	10.332	193
1720194900	10.294	0	0.00	10.294	10.294	10.294	0
1720108500	10.294	0	0.00	10.294	10.294	10.294	0
1720022100	10.294	0	0.00	10.294	10.294	10.294	0
1719935700	10.294	-0.1	-0.94	10.294	10.294	10.294	454
1719849300	10.392	0	0.00	10.392	10.392	10.392	0
1719590100	10.392	0.04	0.39	10.392	10.392	10.392	207
1719503700	10.352	-0.06	-0.56	10.352	10.352	10.352	445
1719417300	10.41	-0.05	-0.44	10.41	10.41	10.41	102
1719330900	10.456	0.07	0.65	10.456	10.456	10.456	116
1719244500	10.388	0	0.00	10.388	10.388	10.388	0
1718985300	10.388	-0.05	-0.48	10.412	10.414	10.388	1695
1718898900	10.438	0.05	0.46	10.438	10.438	10.438	69
1718812500	10.39	0	0.00	10.39	10.39	10.39	0
1718726100	10.39	0.1	0.97	10.35	10.39	10.35	31288
1718639700	10.29	-0.1	-0.96	10.29	10.29	10.29	33
1718380500	10.39	0	0.00	10.39	10.39	10.39	0
1718294100	10.39	-0.03	-0.31	10.39	10.39	10.39	39
1718207700	10.422	0	0.00	10.422	10.422	10.422	0
1718121300	10.422	0	0.00	10.422	10.422	10.422	0
1718034900	10.422	0	0.00	10.422	10.422	10.422	0
1717775700	10.422	0.05	0.44	10.422	10.422	10.422	1000
1717689300	10.376	0	0.00	10.376	10.376	10.376	0
1717602900	10.376	0	0.00	10.376	10.376	10.376	0
1717516500	10.376	0.02	0.23	10.376	10.376	10.376	39
1717430100	10.352	0	0.00	10.352	10.352	10.352	0
1717170900	10.352	-0.08	-0.79	10.35	10.352	10.35	775
1717084500	10.434	0	0.00	10.434	10.434	10.434	0
1716998100	10.434	0	0.00	10.434	10.434	10.434	0
1716911700	10.434	0.04	0.38	10.434	10.434	10.434	1424
1716825300	10.394	0	0.00	10.394	10.394	10.394	0
1716566100	10.394	-0.16	-1.53	10.394	10.394	10.394	292

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers S&P 500 Equal Weight ESG UCITS ETF (XEWE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers S&P 500 Equal Weight ESG UCITS ETF (XEWE) Historical

Xtrackers S&P 500 Equal Weight ESG UCITS ETF (XEWE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP