Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf Historical Data - XEMN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	38.565	0	0.00	38.565	38.565	38.565	0
1742489700	38.565	0	0.00	38.565	38.565	38.565	0
1742403300	38.565	0	0.00	38.565	38.565	38.565	0
1742316900	38.565	0	0.00	38.565	38.565	38.565	0
1742230500	38.565	0.21	0.55	38.565	38.565	38.565	12
1741971300	38.355	0	0.00	38.355	38.355	38.355	0
1741884900	38.355	0	0.00	38.355	38.355	38.355	0
1741798500	38.355	0	0.00	38.355	38.355	38.355	0
1741712100	38.355	0	0.00	38.355	38.355	38.355	0
1741625700	38.355	0	0.00	38.355	38.355	38.355	0
1741366500	38.355	0	0.00	38.355	38.355	38.355	0
1741280100	38.355	-0.39	-1.01	38.355	38.355	38.355	29
1741193700	38.745	0	0.00	38.745	38.745	38.745	0
1741107300	38.745	0	0.00	38.745	38.745	38.745	0
1741020900	38.745	-1.32	-3.28	38.745	38.745	38.745	9
1740761700	40.06	0	0.00	40.06	40.06	40.06	0
1740675300	40.06	0	0.00	40.06	40.06	40.06	0
1740588900	40.06	0	0.00	40.06	40.06	40.06	0
1740502500	40.06	0	0.00	40.06	40.06	40.06	0
1740416100	40.06	0	0.00	40.06	40.06	40.06	0
1740156900	40.06	0	0.00	40.06	40.06	40.06	0
1740070500	40.06	0	0.00	40.06	40.06	40.06	0
1739984100	40.06	0	0.00	40.06	40.06	40.06	0
1739897700	40.06	0.14	0.35	40.06	40.06	40.06	3
1739811300	39.92	1.13	2.90	39.92	39.92	39.92	5
1739552100	38.795	0	0.00	38.795	38.795	38.795	0
1739465700	38.795	0	0.00	38.795	38.795	38.795	0
1739379300	38.795	0	0.00	38.795	38.795	38.795	0
1739292900	38.795	0	0.00	38.795	38.795	38.795	0
1739206500	38.795	0	0.00	38.795	38.795	38.795	0
1738947300	38.795	0.93	2.46	38.795	38.795	38.795	2
1738860900	37.865	0	0.00	37.865	37.865	37.865	0
1738774500	37.865	0	0.00	37.865	37.865	37.865	0
1738688100	37.865	0	0.00	37.865	37.865	37.865	0
1738601700	37.865	-0.52	-1.34	37.865	37.865	37.865	10
1738342500	38.38	0.45	1.19	38.38	38.38	38.38	5
1738256100	37.93	0.76	2.03	37.93	37.93	37.93	2
1738169700	37.175	0	0.00	37.175	37.175	37.175	0
1738083300	37.175	0.09	0.24	37.185	37.185	37.175	400
1737996900	37.085	-0.91	-2.40	37.085	37.085	37.085	40
1737737700	37.995	0	0.00	37.995	37.995	37.995	0
1737651300	37.995	0	0.00	37.995	37.995	37.995	0
1737564900	37.995	0.25	0.68	37.995	37.995	37.995	1
1737478500	37.74	0.94	2.54	37.74	37.74	37.74	150
1737392100	36.805	0	0.00	36.805	36.805	36.805	0
1737132900	36.805	0	0.00	36.805	36.805	36.805	0
1737046500	36.805	0	0.00	36.805	36.805	36.805	0
1736960100	36.805	0.04	0.11	36.805	36.805	36.805	10
1736873700	36.765	0	0.00	36.765	36.765	36.765	0
1736787300	36.765	0	0.00	36.765	36.765	36.765	0
1736528100	36.765	-0.34	-0.92	37.125	37.125	36.765	767
1736441700	37.105	0	0.00	37.105	37.105	37.105	0
1736355300	37.105	0	0.00	37.105	37.105	37.105	0
1736268900	37.105	0	0.00	37.105	37.105	37.105	0
1736182500	37.105	0	0.00	37.105	37.105	37.105	0
1735923300	37.105	0	0.00	37.105	37.105	37.105	0
1735836900	37.105	0.13	0.35	37.105	37.105	37.105	9
1735545600	36.975	0	0.00	36.975	36.975	36.975	0
1735286400	36.975	0	0.00	36.975	36.975	36.975	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf (XEMN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf (XEMN) Historical

Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf (XEMN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP