Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf | XEMN | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.695 | 1.99% | 35.65 | 11:35:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.65 | 35.65 | 35.65 | 35.65 | 34.955 |
XEMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 35.65 | 0.70 | 1.99% | 35.65 | 35.65 | 35.65 | 26 |
| Jun 05 2024 | 34.955 | 0.02 | 0.07% | 35.20 | 35.20 | 34.955 | 467 |
| Jun 04 2024 | 34.93 | 0.30 | 0.87% | 34.93 | 34.93 | 34.93 | 6 |
| Jun 03 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0 |
| May 31 2024 | 34.63 | -0.52 | -1.47% | 34.575 | 34.675 | 34.48 | 598 |
| May 30 2024 | 35.145 | -0.42 | -1.18% | 35.15 | 35.15 | 35.145 | 500 |
| May 29 2024 | 35.565 | -0.45 | -1.24% | 35.565 | 35.565 | 35.565 | 230 |
| May 28 2024 | 36.01 | -0.11 | -0.29% | 35.895 | 36.055 | 35.895 | 3,550 |
| May 27 2024 | 36.115 | -0.17 | -0.45% | 36.115 | 36.115 | 36.115 | 98 |
| May 24 2024 | 36.28 | 0.00 | 0.00% | 36.28 | 36.28 | 36.28 | 0 |
| May 23 2024 | 36.28 | 0.00 | 0.00% | 36.28 | 36.28 | 36.28 | 0 |
| May 22 2024 | 36.28 | 0.01 | 0.01% | 36.205 | 36.315 | 36.205 | 3,491 |
| May 21 2024 | 36.275 | 0.00 | 0.00% | 36.275 | 36.275 | 36.275 | 0 |
| May 20 2024 | 36.275 | 0.00 | 0.00% | 36.275 | 36.275 | 36.275 | 0 |
| May 17 2024 | 36.275 | 0.00 | 0.00% | 36.275 | 36.275 | 36.275 | 0 |
| May 16 2024 | 36.275 | 0.34 | 0.96% | 36.275 | 36.275 | 36.275 | 66 |
| May 15 2024 | 35.93 | 0.61 | 1.73% | 35.93 | 35.93 | 35.93 | 237 |
| May 14 2024 | 35.32 | 0.00 | 0.00% | 35.32 | 35.32 | 35.32 | 0 |
| May 13 2024 | 35.32 | 0.00 | 0.00% | 35.32 | 35.32 | 35.32 | 0 |
| May 10 2024 | 35.32 | 0.00 | 0.00% | 35.32 | 35.32 | 35.32 | 0 |
| May 09 2024 | 35.32 | 0.36 | 1.03% | 35.255 | 35.32 | 35.255 | 2,460 |
| May 08 2024 | 34.96 | 0.00 | 0.00% | 34.96 | 34.96 | 34.96 | 0 |
| May 07 2024 | 34.96 | 0.00 | 0.00% | 34.96 | 34.96 | 34.96 | 0 |
