Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf Historical Data - XEMN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727452500	35.33	0	0.00	35.33	35.33	35.33	0
1727366100	35.33	0	0.00	35.33	35.33	35.33	0
1727279700	35.33	0	0.00	35.33	35.33	35.33	0
1727193300	35.33	0	0.00	35.33	35.33	35.33	0
1727106900	35.33	0	0.00	35.33	35.33	35.33	0
1726847700	35.33	0.3	0.84	35.345	35.345	35.315	920
1726761300	35.035	0	0.00	35.035	35.035	35.035	0
1726674900	35.035	0	0.00	35.035	35.035	35.035	0
1726588500	35.035	0.04	0.11	35.035	35.035	35.035	230
1726502100	34.995	-0.02	-0.04	34.995	34.995	34.995	7
1726242900	35.01	0.2	0.59	35.01	35.01	35.01	75
1726156500	34.805	0.31	0.91	34.805	34.805	34.805	5
1726070100	34.49	0	0.00	34.49	34.49	34.49	0
1725983700	34.49	0	0.00	34.49	34.49	34.49	0
1725897300	34.49	0	0.00	34.49	34.49	34.49	0
1725638100	34.49	0	0.00	34.49	34.49	34.49	0
1725551700	34.49	-0.97	-2.74	34.49	34.49	34.49	240
1725465300	35.46	0.37	1.04	35.46	35.46	35.46	60
1725378900	35.095	0	0.00	35.095	35.095	35.095	0
1725292500	35.095	-0.16	-0.44	35.095	35.095	35.095	14
1725033300	35.25	0.14	0.40	35.35	35.35	35.25	690
1724946900	35.11	0	0.00	35.11	35.11	35.11	0
1724860500	35.11	0	0.00	35.11	35.11	35.11	0
1724774100	35.11	0	0.00	35.11	35.11	35.11	0
1724687700	35.11	-0.87	-2.40	35.41	35.41	35.11	11
1724428500	35.975	0	0.00	35.975	35.975	35.975	0
1724342100	35.975	0	0.00	35.975	35.975	35.975	0
1724255700	35.975	0	0.00	35.975	35.975	35.975	0
1724169300	35.975	0.47	1.31	35.975	35.975	35.975	5
1724082900	35.51	0	0.00	35.51	35.51	35.51	0
1723823700	35.51	0.82	2.38	35.51	35.51	35.51	7
1723650900	34.685	0	0.00	34.685	34.685	34.685	0
1723564500	34.685	0	0.00	34.685	34.685	34.685	0
1723478100	34.685	0	0.00	34.685	34.685	34.685	0
1723218900	34.685	-0.85	-2.38	34.685	34.685	34.685	7
1723132500	35.53	0	0.00	35.53	35.53	35.53	0
1723046100	35.53	0	0.00	35.53	35.53	35.53	0
1722959700	35.53	0	0.00	35.53	35.53	35.53	0
1722873300	35.53	0	0.00	35.53	35.53	35.53	0
1722614100	35.53	0	0.00	35.53	35.53	35.53	0
1722527700	35.53	0.31	0.87	35.53	35.53	35.53	7
1722441300	35.225	0.32	0.90	35.225	35.225	35.225	230
1722354900	34.91	0	0.00	34.91	34.91	34.91	0
1722268500	34.91	-0.61	-1.72	34.91	34.91	34.91	230
1722009300	35.52	0	0.00	35.52	35.52	35.52	0
1721922900	35.52	0	0.00	35.52	35.52	35.52	0
1721836500	35.52	-0.7	-1.93	35.52	35.52	35.52	4
1721750100	36.22	0	0.00	36.22	36.22	36.22	0
1721663700	36.22	0	0.00	36.22	36.22	36.22	0
1721404500	36.22	0	0.00	36.22	36.22	36.22	0
1721318100	36.22	0	0.00	36.22	36.22	36.22	0
1721231700	36.22	-0.66	-1.78	36.22	36.22	36.22	5
1721145300	36.875	0.1	0.27	36.875	36.875	36.875	4
1721058900	36.775	0	0.00	36.775	36.775	36.775	0
1720799700	36.775	0	0.00	36.775	36.775	36.775	0
1720713300	36.775	0	0.00	36.775	36.775	36.775	0
1720626900	36.775	0.06	0.18	36.775	36.775	36.775	135
1720540500	36.71	0	0.00	36.71	36.71	36.71	0
1720454100	36.71	0.1	0.27	36.72	36.72	36.71	440
1720194900	36.61	0	0.00	36.61	36.61	36.61	0
1720108500	36.61	0.42	1.16	36.61	36.61	36.61	220
1719990000	36.19	0	0.00	36.19	36.19	36.19	0
1719903600	36.19	0	0.00	36.19	36.19	36.19	0
1719817200	36.19	0	0.00	36.19	36.19	36.19	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf (XEMN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf (XEMN) Historical

Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf (XEMN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP