News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 236.98 | -0.39 | -0.16 | 237.19 | 237.37 | 236.96 | 262 |
| 1737651300 | 237.37 | -0.13 | -0.05 | 237.11 | 237.43 | 237.11 | 415 |
| 1737564900 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 0 |
| 1737478500 | 237.5 | -0.54 | -0.23 | 237.7 | 237.7 | 237.03 | 1337 |
| 1737392100 | 238.04 | 0.5 | 0.21 | 237.52 | 238.04 | 237.23 | 3717 |
| 1737132900 | 237.54 | 0.6 | 0.25 | 237.71 | 237.71 | 237.31 | 235 |
| 1737046500 | 236.94 | -0.39 | -0.16 | 237.09 | 237.11 | 236.57 | 503 |
| 1736960100 | 237.33 | 1.54 | 0.65 | 235.55 | 237.33 | 235.52 | 441 |
| 1736873700 | 235.79 | -0.08 | -0.03 | 236.31 | 236.31 | 235.49 | 673 |
| 1736787300 | 235.87 | -0.28 | -0.12 | 235.96 | 235.96 | 235.5 | 490 |
| 1736528100 | 236.15 | -0.29 | -0.12 | 236.45 | 236.83 | 235.81 | 802 |
| 1736441700 | 236.44 | -0.59 | -0.25 | 236.43 | 236.58 | 236.1 | 2276 |
| 1736355300 | 237.03 | -0.75 | -0.32 | 237.52 | 237.62 | 237.03 | 301 |
| 1736268900 | 237.78 | 0.19 | 0.08 | 237.69 | 237.78 | 237.27 | 129 |
| 1736182500 | 237.59 | 0.3 | 0.13 | 237.12 | 237.76 | 236.86 | 328 |
| 1735923300 | 237.29 | -0.84 | -0.35 | 237.5 | 237.54 | 237.26 | 357 |
| 1735836900 | 238.13 | 0.73 | 0.31 | 238.18 | 238.56 | 237.7 | 654 |
| 1735577700 | 237.4 | -0.16 | -0.07 | 237.05 | 237.4 | 236.98 | 476 |
| 1735318500 | 237.56 | 0.19 | 0.08 | 237.48 | 237.56 | 236.71 | 524 |
| 1734972900 | 237.37 | -1.18 | -0.49 | 232.49 | 238.33 | 232.49 | 734 |
| 1734713700 | 238.55 | 0.07 | 0.03 | 232.49 | 238.55 | 232.49 | 401 |
| 1734627300 | 238.48 | -0.4 | -0.17 | 237.55 | 238.81 | 237.55 | 256 |
| 1734540900 | 238.88 | -0.03 | -0.01 | 239.17 | 239.23 | 238.81 | 344 |
| 1734454500 | 238.91 | -0.66 | -0.28 | 239.22 | 239.4 | 238.83 | 217 |
| 1734368100 | 239.57 | -0.68 | -0.28 | 239.93 | 240.02 | 239.57 | 391 |
| 1734108900 | 240.25 | -0.82 | -0.34 | 240.46 | 240.46 | 239.97 | 162 |
| 1734022500 | 241.07 | -0.32 | -0.13 | 240.55 | 241.75 | 240.55 | 316 |
| 1733936100 | 241.39 | -0.23 | -0.10 | 241.19 | 242.02 | 241.19 | 517 |
| 1733849700 | 241.62 | 0.12 | 0.05 | 241.12 | 241.74 | 241.11 | 1079 |
| 1733763300 | 241.5 | 0.16 | 0.07 | 241.46 | 241.77 | 241.46 | 484 |
| 1733504100 | 241.34 | 0.19 | 0.08 | 241.65 | 242.07 | 241.34 | 801 |
| 1733417700 | 241.15 | 0.35 | 0.15 | 241.2 | 241.71 | 241.06 | 9248 |
| 1733331300 | 240.8 | -0.21 | -0.09 | 240.56 | 241.05 | 240.42 | 359 |
| 1733244900 | 241.01 | 0.12 | 0.05 | 240.91 | 241.01 | 240.25 | 446 |
| 1733158500 | 240.89 | 0.2 | 0.08 | 240.2 | 241.44 | 240.2 | 11324 |
| 1732899300 | 240.69 | 0.67 | 0.28 | 240.57 | 240.69 | 239.79 | 848 |
| 1732812900 | 240.02 | 1.42 | 0.60 | 239.11 | 240.02 | 238.95 | 1011 |
| 1732726500 | 238.6 | -0.03 | -0.01 | 238.52 | 238.73 | 238.26 | 315 |
| 1732640100 | 238.63 | -0.13 | -0.05 | 238.59 | 238.98 | 238.59 | 1043 |
| 1732553700 | 238.76 | 0.59 | 0.25 | 238.31 | 239 | 238.24 | 1297 |
| 1732294500 | 238.17 | 0.48 | 0.20 | 238.51 | 238.64 | 238.17 | 119 |
| 1732208100 | 237.69 | -0.34 | -0.14 | 237.78 | 238.37 | 237.69 | 479 |
| 1732121700 | 238.03 | -0.78 | -0.33 | 238.07 | 238.07 | 237.47 | 317 |
| 1732035300 | 238.81 | 0.63 | 0.26 | 238.82 | 239.17 | 238.61 | 266 |
| 1731948900 | 238.18 | 0.22 | 0.09 | 237.51 | 238.44 | 237.51 | 805 |
| 1731689700 | 237.96 | -0.17 | -0.07 | 237.94 | 238.62 | 237.93 | 958 |
| 1731603300 | 238.13 | 0.41 | 0.17 | 237.29 | 238.28 | 237.29 | 798 |
| 1731516900 | 237.72 | -0.69 | -0.29 | 237.78 | 237.95 | 237.39 | 1112 |
| 1731430500 | 238.41 | 0.31 | 0.13 | 238 | 238.66 | 237.77 | 1218 |
| 1731344100 | 238.1 | 0.19 | 0.08 | 238.15 | 238.59 | 237.83 | 781 |
| 1731084900 | 237.91 | 0.68 | 0.29 | 237.95 | 237.95 | 237.21 | 396 |
| 1730998500 | 237.23 | -0.27 | -0.11 | 236.99 | 237.23 | 236.09 | 264 |
| 1730912100 | 237.5 | -0.28 | -0.12 | 238.5 | 238.5 | 237.5 | 476 |
| 1730825700 | 237.78 | 0.11 | 0.05 | 236.63 | 237.89 | 236.63 | 1076 |
| 1730739300 | 237.67 | 0.34 | 0.14 | 236.43 | 237.8 | 236.43 | 1522 |
| 1730480100 | 237.33 | 1.11 | 0.47 | 237.07 | 237.33 | 236.89 | 339 |
| 1730393700 | 236.22 | -0.64 | -0.27 | 235.59 | 236.63 | 235.59 | 574 |
| 1730307300 | 236.86 | 0.15 | 0.06 | 236.49 | 237.32 | 236.49 | 486 |
| 1730220900 | 236.71 | -0.97 | -0.41 | 237.31 | 237.8 | 236.71 | 509 |
| 1730134500 | 237.68 | -0.5 | -0.21 | 238.43 | 238.43 | 237.3 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
