Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci World Materials Ucits Etf 1c | XDWM | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 56.32 | 21:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.44 | 56.32 | 56.44 | 56.32 | 56.31 |
XDWM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 56.32 | 0.01 | 0.02% | 56.44 | 56.44 | 56.32 | 227 |
| May 27 2024 | 56.31 | 0.16 | 0.28% | 56.27 | 56.43 | 56.27 | 311 |
| May 24 2024 | 56.15 | -0.01 | -0.02% | 55.94 | 56.16 | 55.94 | 135 |
| May 23 2024 | 56.16 | -0.34 | -0.60% | 56.48 | 56.48 | 56.07 | 32,842 |
| May 22 2024 | 56.50 | -0.74 | -1.29% | 56.90 | 56.90 | 56.50 | 26 |
| May 21 2024 | 57.24 | -0.01 | -0.02% | 57.02 | 57.24 | 56.99 | 1,177 |
| May 20 2024 | 57.25 | 0.59 | 1.04% | 57.14 | 57.32 | 57.14 | 905 |
| May 17 2024 | 56.66 | 0.16 | 0.28% | 56.46 | 56.77 | 56.46 | 1,371 |
| May 16 2024 | 56.50 | -0.20 | -0.35% | 56.66 | 56.67 | 56.50 | 735 |
| May 15 2024 | 56.70 | 0.04 | 0.07% | 56.65 | 56.82 | 56.65 | 205 |
| May 14 2024 | 56.66 | 0.05 | 0.09% | 56.49 | 56.66 | 56.40 | 384 |
| May 13 2024 | 56.61 | -0.06 | -0.11% | 56.50 | 56.61 | 56.50 | 1,987 |
| May 10 2024 | 56.67 | 0.57 | 1.02% | 56.74 | 56.83 | 56.67 | 342 |
| May 09 2024 | 56.10 | 0.17 | 0.30% | 56.02 | 56.10 | 56.02 | 227 |
| May 08 2024 | 55.93 | -0.27 | -0.48% | 56.01 | 56.01 | 55.81 | 119 |
| May 07 2024 | 56.20 | 0.24 | 0.43% | 55.83 | 56.20 | 55.83 | 568 |
| May 06 2024 | 55.96 | 0.67 | 1.21% | 55.66 | 55.96 | 55.58 | 155 |
| May 03 2024 | 55.29 | 0.18 | 0.33% | 55.10 | 55.51 | 54.99 | 268 |
| May 02 2024 | 55.11 | -0.38 | -0.68% | 55.37 | 55.37 | 54.96 | 1,069 |
| Apr 30 2024 | 55.49 | -0.21 | -0.38% | 55.95 | 55.95 | 55.49 | 454 |
| Apr 29 2024 | 55.70 | 0.21 | 0.38% | 55.71 | 55.71 | 55.66 | 165 |
