Xtrackers Msci World Materials Ucits Etf 1c Historical Data - XDWM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721145300	55.22	-0.27	-0.49	55.06	55.23	55.06	392
1721058900	55.49	-0.37	-0.66	55.66	55.66	55.49	348
1720799700	55.86	0.69	1.25	55.4	55.86	55.39	6305
1720713300	55.17	0.47	0.86	54.98	55.17	54.78	904
1720626900	54.7	0.08	0.15	54.29	54.7	54.29	214
1720540500	54.62	-0.01	-0.02	54.65	54.78	54.48	1960
1720454100	54.63	-0.07	-0.13	54.48	54.65	54.48	102
1720194900	54.7	-0.17	-0.31	54.8	54.83	54.7	454
1720108500	54.87	0.18	0.33	54.92	54.92	54.86	10
1720022100	54.69	0.8	1.48	54.37	54.69	54.32	438
1719935700	53.89	-0.66	-1.21	53.82	54	53.76	3437
1719849300	54.55	-0.29	-0.53	54.65	54.75	54.55	3097
1719590100	54.84	0.1	0.18	54.86	54.86	54.84	404
1719503700	54.74	0.06	0.11	54.96	55.01	54.73	3627
1719417300	54.68	-0.49	-0.89	54.95	55.17	54.68	512
1719330900	55.17	-0.04	-0.07	55.17	55.17	55.17	4
1719244500	55.21	0.09	0.16	54.79	55.21	54.79	277
1718985300	55.12	-0.15	-0.27	55.12	55.12	55.12	1163
1718898900	55.27	0.38	0.69	55.06	55.27	54.95	3512
1718812500	54.89	0.22	0.40	54.65	54.89	54.65	100
1718726100	54.67	0.47	0.87	54.54	54.67	54.52	92
1718639700	54.2	-0.3	-0.55	54.38	54.55	54.1	1814
1718380500	54.5	-0.22	-0.40	54.95	54.95	54.5	111
1718294100	54.72	-0.79	-1.42	54.81	54.81	54.68	88
1718207700	55.51	0.47	0.85	55.24	55.51	55.1	1134
1718121300	55.04	-0.29	-0.52	55.21	55.26	55.04	2485
1718034900	55.33	-0.25	-0.45	55.35	55.35	55.12	556
1717775700	55.58	0.44	0.80	55.58	55.58	55.58	614
1717689300	55.14	0.18	0.33	55.46	55.46	55.14	757
1717602900	54.96	-0.07	-0.13	55.07	55.07	54.96	149
1717516500	55.03	-1.05	-1.87	55.36	55.45	55.03	618
1717430100	56.08	0.43	0.77	55.88	56.1	55.88	937
1717170900	55.65	0	0.00	55.8	55.86	55.65	738
1717084500	55.65	-0.12	-0.22	55.37	55.65	55.37	268
1716998100	55.77	-0.55	-0.98	55.97	56.01	55.76	412
1716911700	56.32	0.01	0.02	56.44	56.44	56.32	227
1716825300	56.31	0.16	0.28	56.27	56.43	56.27	311
1716566100	56.15	-0.01	-0.02	55.94	56.16	55.94	135
1716479700	56.16	-0.34	-0.60	56.48	56.48	56.07	32842
1716393300	56.5	-0.74	-1.29	56.9	56.9	56.5	26
1716306900	57.24	-0.01	-0.02	57.02	57.24	56.99	1177
1716220500	57.25	0.59	1.04	57.14	57.32	57.14	905
1715961300	56.66	0.16	0.28	56.46	56.77	56.46	1371
1715874900	56.5	-0.2	-0.35	56.66	56.67	56.5	735
1715788500	56.7	0.04	0.07	56.65	56.82	56.65	205
1715702100	56.66	0.05	0.09	56.49	56.66	56.4	384
1715615700	56.61	-0.06	-0.11	56.5	56.61	56.5	1987
1715356500	56.67	0.57	1.02	56.74	56.83	56.67	342
1715270100	56.1	0.17	0.30	56.02	56.1	56.02	227
1715183700	55.93	-0.27	-0.48	56.01	56.01	55.81	119
1715097300	56.2	0.24	0.43	55.83	56.2	55.83	568
1715010900	55.96	0.67	1.21	55.66	55.96	55.58	155
1714751700	55.29	0.18	0.33	55.1	55.51	54.99	268
1714665300	55.11	-0.38	-0.68	55.37	55.37	54.96	1069
1714492500	55.49	-0.21	-0.38	55.95	55.95	55.49	454
1714406100	55.7	0.21	0.38	55.71	55.71	55.66	165
1714146900	55.49	0.9	1.65	55.03	55.49	55	872
1714060500	54.59	-0.38	-0.69	54.84	54.84	54.35	712
1713974100	54.97	0	0.00	55.21	55.21	54.95	826
1713887700	54.97	-0.33	-0.60	55	55.02	54.81	367
1713801300	55.3	0.1	0.18	55.34	55.46	55.27	444
1713542100	55.2	-0.33	-0.59	55.13	55.2	55.09	124
1713455700	55.53	-0.07	-0.13	55.5	55.53	55.3	445
1713369300	55.6	0.54	0.98	55.34	55.6	55.34	1214

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci World Materials Ucits Etf 1c (XDWM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci World Materials Ucits Etf 1c (XDWM) Historical

Xtrackers Msci World Materials Ucits Etf 1c (XDWM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP