News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 28.465 | 0 | 0.00 | 28.465 | 28.465 | 28.465 | 0 |
| 1742489700 | 28.465 | 0 | 0.00 | 28.465 | 28.465 | 28.465 | 0 |
| 1742403300 | 28.465 | 0 | 0.00 | 28.465 | 28.465 | 28.465 | 0 |
| 1742316900 | 28.465 | 0 | 0.00 | 28.465 | 28.465 | 28.465 | 0 |
| 1742230500 | 28.465 | 0 | 0.00 | 28.465 | 28.465 | 28.465 | 0 |
| 1741971300 | 28.465 | 0 | 0.00 | 28.465 | 28.465 | 28.465 | 0 |
| 1741884900 | 28.465 | 0 | 0.00 | 28.465 | 28.465 | 28.465 | 0 |
| 1741798500 | 28.465 | 0.02 | 0.09 | 28.4 | 28.465 | 28.4 | 3809 |
| 1741712100 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1741625700 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1741366500 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1741280100 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1741193700 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1741107300 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1741020900 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1740761700 | 28.44 | -0.51 | -1.74 | 28.44 | 28.44 | 28.44 | 3319 |
| 1740675300 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1740588900 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1740502500 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1740416100 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1740156900 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1740070500 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739984100 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739897700 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739811300 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739552100 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739465700 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739379300 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739292900 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739206500 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1738947300 | 28.945 | -0.24 | -0.82 | 28.865 | 28.945 | 28.865 | 4188 |
| 1738860900 | 29.185 | 0.21 | 0.72 | 29.185 | 29.185 | 29.185 | 816 |
| 1738774500 | 28.975 | -0.21 | -0.70 | 29.055 | 29.055 | 28.975 | 4657 |
| 1738688100 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1738601700 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1738342500 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1738256100 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1738169700 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1738083300 | 29.18 | 0.36 | 1.23 | 29.18 | 29.18 | 29.18 | 400 |
| 1737996900 | 28.825 | -0.26 | -0.88 | 28.825 | 28.825 | 28.825 | 3612 |
| 1737737700 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1737651300 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1737564900 | 29.08 | 0.53 | 1.87 | 29.08 | 29.08 | 29.08 | 5000 |
| 1737478500 | 28.545 | 0 | 0.00 | 28.545 | 28.545 | 28.545 | 0 |
| 1737392100 | 28.545 | 0.01 | 0.04 | 28.545 | 28.545 | 28.545 | 3413 |
| 1737132900 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1737046500 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1736960100 | 28.535 | 0.38 | 1.35 | 28.535 | 28.535 | 28.535 | 334 |
| 1736873700 | 28.155 | 0 | 0.00 | 28.155 | 28.155 | 28.155 | 0 |
| 1736787300 | 28.155 | -0.84 | -2.88 | 28.155 | 28.155 | 28.155 | 3671 |
| 1736496000 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1736409600 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1736323200 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1736236800 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1736150400 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1735891200 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1735804800 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1735545600 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1735286400 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
