News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 28.545 | 0.01 | 0.04 | 28.545 | 28.545 | 28.545 | 3413 |
| 1737132900 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1737046500 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1736960100 | 28.535 | 0.38 | 1.35 | 28.535 | 28.535 | 28.535 | 334 |
| 1736873700 | 28.155 | 0 | 0.00 | 28.155 | 28.155 | 28.155 | 0 |
| 1736787300 | 28.155 | -0.84 | -2.88 | 28.155 | 28.155 | 28.155 | 3671 |
| 1736528100 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1736441700 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1736355300 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1736268900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1736182500 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1735923300 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1735836900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1735577700 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1735318500 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1734972900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1734713700 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1734627300 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1734540900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1734454500 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1734368100 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1734108900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1734022500 | 28.99 | 0.22 | 0.78 | 28.99 | 28.99 | 28.99 | 6526 |
| 1733936100 | 28.765 | 0 | 0.00 | 28.765 | 28.765 | 28.765 | 0 |
| 1733849700 | 28.765 | 0 | 0.00 | 28.765 | 28.765 | 28.765 | 0 |
| 1733763300 | 28.765 | -0.15 | -0.50 | 28.765 | 28.765 | 28.765 | 1087 |
| 1733504100 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1733417700 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1733331300 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1733244900 | 28.91 | 0.12 | 0.42 | 28.91 | 28.91 | 28.91 | 64 |
| 1733158500 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1732899300 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1732812900 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1732726500 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1732640100 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1732553700 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1732294500 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1732208100 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1732121700 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1732035300 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1731948900 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1731689700 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1731603300 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1731516900 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1731430500 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1731344100 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1731084900 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1730998500 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1730912100 | 28.79 | 0.68 | 2.40 | 28.79 | 28.79 | 28.79 | 123 |
| 1730822100 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1730735700 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1730476500 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1730390100 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1730303700 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1730217300 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1730130900 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1729871700 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1729785300 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1729698900 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1729612500 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1729526100 | 28.115 | -0.21 | -0.72 | 28.115 | 28.115 | 28.115 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
