Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci Glbl Sdg 7 Afrd Clean Energy Etf (XDG7)
Xtrackers Msci Glbl Sdg 7 Afrd Clean Energy Etf (XDG7) Historical

XDG7 Xtrackers Msci Glbl Sdg 7 Afrd Clean Energy Etf

19.738

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

XDG7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
Jun 19 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
Jun 18 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
Jun 17 2024	19.732	-0.64	-3.16%	19.934	19.934	19.732	438
Jun 14 2024	20.375	0.00	0.00%	20.375	20.375	20.375	0
Jun 13 2024	20.375	-0.18	-0.88%	20.48	20.48	20.375	205
Jun 12 2024	20.555	0.00	0.00%	20.555	20.555	20.555	0
Jun 11 2024	20.555	0.00	0.00%	20.555	20.555	20.555	0
Jun 10 2024	20.555	0.00	0.00%	20.555	20.555	20.555	0
Jun 07 2024	20.555	0.00	0.00%	20.555	20.555	20.555	0
Jun 06 2024	20.555	0.00	0.00%	20.555	20.555	20.555	0
Jun 05 2024	20.555	0.00	0.00%	20.555	20.555	20.555	0
Jun 04 2024	20.555	-0.25	-1.20%	20.955	20.955	20.555	34
Jun 03 2024	20.805	0.25	1.24%	20.805	20.805	20.805	1
May 31 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
May 30 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
May 29 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
May 28 2024	20.55	0.87	4.42%	20.59	20.59	20.55	70
May 27 2024	19.68	0.00	0.00%	19.68	19.68	19.68	0
May 24 2024	19.68	0.00	0.00%	19.68	19.68	19.68	0
May 23 2024	19.68	0.00	0.00%	19.68	19.68	19.68	0
May 22 2024	19.68	0.00	0.00%	19.68	19.68	19.68	0
May 21 2024	19.68	-0.26	-1.31%	19.68	19.68	19.68	20
May 20 2024	19.942	0.00	0.00%	19.942	19.942	19.942	0
May 17 2024	19.942	0.00	0.00%	19.942	19.942	19.942	0
May 16 2024	19.942	-0.08	-0.41%	20.285	20.285	19.942	2
May 15 2024	20.025	0.46	2.37%	20.025	20.025	20.025	1
May 14 2024	19.562	0.00	0.00%	19.562	19.562	19.562	0
May 13 2024	19.562	-0.20	-1.03%	20.63	21.14	19.562	40
May 10 2024	19.766	1.33	7.21%	19.872	19.872	19.766	70
May 09 2024	18.436	0.00	0.00%	18.436	18.436	18.436	0
May 08 2024	18.436	0.00	0.00%	18.436	18.436	18.436	0
May 07 2024	18.436	0.00	0.00%	18.436	18.436	18.436	0
May 06 2024	18.436	0.00	0.00%	18.436	18.436	18.436	0
May 03 2024	18.436	0.00	0.00%	18.436	18.436	18.436	0
May 02 2024	18.436	0.00	0.00%	18.436	18.436	18.436	0
Apr 30 2024	18.436	0.00	0.00%	18.436	18.436	18.436	0
Apr 29 2024	18.436	0.00	0.00%	18.436	18.436	18.436	0
Apr 26 2024	18.436	-0.02	-0.11%	18.436	18.436	18.436	275
Apr 25 2024	18.456	0.00	0.00%	18.456	18.456	18.456	0
Apr 24 2024	18.456	0.00	0.00%	18.456	18.456	18.456	0
Apr 23 2024	18.456	0.00	0.00%	18.456	18.456	18.456	0
Apr 22 2024	18.456	0.00	0.00%	18.456	18.456	18.456	0
Apr 19 2024	18.456	0.00	0.00%	18.456	18.456	18.456	0
Apr 18 2024	18.456	0.00	0.00%	18.456	18.456	18.456	0
Apr 17 2024	18.456	0.00	0.00%	18.456	18.456	18.456	0
Apr 16 2024	18.456	-0.54	-2.86%	18.456	18.456	18.456	2
Apr 15 2024	19.00	0.26	1.39%	19.00	19.00	19.00	34
Apr 12 2024	18.74	0.00	0.00%	18.74	18.74	18.74	0
Apr 11 2024	18.74	0.00	0.00%	18.74	18.74	18.74	0
Apr 10 2024	18.74	0.00	0.00%	18.74	18.74	18.74	0
Apr 09 2024	18.74	0.00	0.00%	18.74	18.74	18.74	0
Apr 08 2024	18.74	-0.09	-0.47%	18.74	18.74	18.74	25
Apr 05 2024	18.828	-0.28	-1.49%	18.828	18.828	18.828	14
Apr 04 2024	19.112	0.00	0.00%	19.112	19.112	19.112	0
Apr 03 2024	19.112	0.00	0.00%	19.112	19.112	19.112	0
Apr 02 2024	19.112	0.00	0.00%	19.112	19.112	19.112	0
Mar 28 2024	19.112	0.00	0.00%	19.112	19.112	19.112	0
Mar 27 2024	19.112	0.32	1.69%	19.112	19.112	19.112	300
Mar 26 2024	18.794	0.00	0.00%	18.794	18.794	18.794	0
Mar 25 2024	18.794	0.00	0.00%	18.794	18.794	18.794	0

Xtrackers Msci Glbl Sdg ...

COPT Defense Properties

Delayed Upgrade Clock